Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6758 | Ticks modelled | 312401 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1338.63 | Gross profit | 5206.59 | Gross loss | -3867.96 |
Profit factor | 1.35 | Expected payoff | 3.18 | ||
Absolute drawdown | 127.61 | Maximal drawdown | 703.55 (6.12%) | Relative drawdown | 6.12% (703.55) |
Total trades | 421 | Short positions (won %) | 196 (55.10%) | Long positions (won %) | 225 (57.33%) |
Profit trades (% of total) | 237 (56.29%) | Loss trades (% of total) | 184 (43.71%) | ||
Largest | profit trade | 37.70 | loss trade | -62.83 | |
Average | profit trade | 21.97 | loss trade | -21.02 | |
Maximum | consecutive wins (profit in money) | 32 (1022.80) | consecutive losses (loss in money) | 11 (-175.50) | |
Maximal | consecutive profit (count of wins) | 1022.80 (32) | consecutive loss (count of losses) | -221.97 (10) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.03 01:00 | sell | 1 | 0.10 | 200.337 | 0.000 | 0.000 | ||
2 | 2024.06.03 01:00 | modify | 1 | 0.10 | 200.337 | 201.337 | 199.737 | ||
3 | 2024.06.03 01:01 | sell | 2 | 0.10 | 200.403 | 0.000 | 0.000 | ||
4 | 2024.06.03 01:01 | modify | 2 | 0.10 | 200.403 | 201.403 | 199.803 | ||
5 | 2024.06.03 01:19 | sell | 3 | 0.10 | 200.254 | 0.000 | 0.000 | ||
6 | 2024.06.03 01:19 | modify | 3 | 0.10 | 200.254 | 201.254 | 199.654 | ||
7 | 2024.06.03 01:19 | sell | 4 | 0.10 | 200.214 | 0.000 | 0.000 | ||
8 | 2024.06.03 01:19 | modify | 4 | 0.10 | 200.214 | 201.214 | 199.614 | ||
9 | 2024.06.03 01:20 | sell | 5 | 0.10 | 200.147 | 0.000 | 0.000 | ||
10 | 2024.06.03 01:20 | modify | 5 | 0.10 | 200.147 | 201.147 | 199.547 | ||
11 | 2024.06.03 03:01 | sell | 6 | 0.10 | 200.457 | 0.000 | 0.000 | ||
12 | 2024.06.03 03:01 | modify | 6 | 0.10 | 200.457 | 201.457 | 199.857 | ||
13 | 2024.06.03 03:20 | buy | 7 | 0.10 | 200.436 | 0.000 | 0.000 | ||
14 | 2024.06.03 03:20 | modify | 7 | 0.10 | 200.436 | 199.436 | 201.036 | ||
15 | 2024.06.03 03:50 | buy | 8 | 0.10 | 200.503 | 0.000 | 0.000 | ||
16 | 2024.06.03 03:50 | modify | 8 | 0.10 | 200.503 | 199.503 | 201.103 | ||
17 | 2024.06.03 03:51 | buy | 9 | 0.10 | 200.572 | 0.000 | 0.000 | ||
18 | 2024.06.03 03:51 | modify | 9 | 0.10 | 200.572 | 199.572 | 201.172 | ||
19 | 2024.06.03 03:56 | buy | 10 | 0.10 | 200.625 | 0.000 | 0.000 | ||
20 | 2024.06.03 03:56 | modify | 10 | 0.10 | 200.625 | 199.625 | 201.225 | ||
21 | 2024.06.03 04:39 | buy | 11 | 0.10 | 200.677 | 0.000 | 0.000 | ||
22 | 2024.06.03 04:39 | modify | 11 | 0.10 | 200.677 | 199.677 | 201.277 | ||
23 | 2024.06.03 06:07 | buy | 12 | 0.10 | 200.366 | 0.000 | 0.000 | ||
24 | 2024.06.03 06:07 | modify | 12 | 0.10 | 200.366 | 199.366 | 200.966 | ||
25 | 2024.06.03 06:15 | buy | 13 | 0.10 | 200.307 | 0.000 | 0.000 | ||
26 | 2024.06.03 06:15 | modify | 13 | 0.10 | 200.307 | 199.307 | 200.907 | ||
27 | 2024.06.03 07:18 | sell | 14 | 0.10 | 200.091 | 0.000 | 0.000 | ||
28 | 2024.06.03 07:18 | modify | 14 | 0.10 | 200.091 | 201.091 | 199.491 | ||
29 | 2024.06.03 07:34 | sell | 15 | 0.10 | 200.036 | 0.000 | 0.000 | ||
30 | 2024.06.03 07:34 | modify | 15 | 0.10 | 200.036 | 201.036 | 199.436 | ||
31 | 2024.06.03 07:50 | sell | 16 | 0.10 | 199.966 | 0.000 | 0.000 | ||
32 | 2024.06.03 07:50 | modify | 16 | 0.10 | 199.966 | 200.966 | 199.366 | ||
33 | 2024.06.03 07:55 | sell | 17 | 0.10 | 199.912 | 0.000 | 0.000 | ||
34 | 2024.06.03 07:55 | modify | 17 | 0.10 | 199.912 | 200.912 | 199.312 | ||
35 | 2024.06.03 07:57 | sell | 18 | 0.10 | 199.845 | 0.000 | 0.000 | ||
36 | 2024.06.03 07:57 | modify | 18 | 0.10 | 199.845 | 200.845 | 199.245 | ||
37 | 2024.06.03 07:58 | t/p | 6 | 0.10 | 199.857 | 201.457 | 199.857 | 37.69 | 10037.69 |
38 | 2024.06.03 07:59 | sell | 19 | 0.10 | 199.784 | 0.000 | 0.000 | ||
39 | 2024.06.03 07:59 | modify | 19 | 0.10 | 199.784 | 200.784 | 199.184 | ||
40 | 2024.06.03 07:59 | t/p | 2 | 0.10 | 199.803 | 201.403 | 199.803 | 37.69 | 10075.38 |
41 | 2024.06.03 08:00 | sell | 20 | 0.10 | 199.725 | 0.000 | 0.000 | ||
42 | 2024.06.03 08:00 | modify | 20 | 0.10 | 199.725 | 200.725 | 199.125 | ||
43 | 2024.06.03 08:00 | t/p | 1 | 0.10 | 199.737 | 201.337 | 199.737 | 37.69 | 10113.07 |
44 | 2024.06.03 08:01 | s/l | 11 | 0.10 | 199.677 | 199.677 | 201.277 | -62.82 | 10050.25 |
45 | 2024.06.03 08:01 | sell | 21 | 0.10 | 199.673 | 0.000 | 0.000 | ||
46 | 2024.06.03 08:01 | modify | 21 | 0.10 | 199.673 | 200.673 | 199.073 | ||
47 | 2024.06.03 08:39 | s/l | 10 | 0.10 | 199.625 | 199.625 | 201.225 | -62.83 | 9987.42 |
48 | 2024.06.03 08:39 | t/p | 3 | 0.10 | 199.654 | 201.254 | 199.654 | 37.69 | 10025.11 |
49 | 2024.06.03 08:39 | sell | 22 | 0.10 | 199.598 | 0.000 | 0.000 | ||
50 | 2024.06.03 08:39 | modify | 22 | 0.10 | 199.598 | 200.598 | 198.998 | ||
51 | 2024.06.03 08:42 | t/p | 4 | 0.10 | 199.614 | 201.214 | 199.614 | 37.69 | 10062.80 |
52 | 2024.06.03 08:42 | s/l | 9 | 0.10 | 199.572 | 199.572 | 201.172 | -62.83 | 9999.97 |
53 | 2024.06.03 08:42 | sell | 23 | 0.10 | 199.556 | 0.000 | 0.000 | ||
54 | 2024.06.03 08:42 | modify | 23 | 0.10 | 199.556 | 200.556 | 198.956 | ||
55 | 2024.06.03 08:44 | t/p | 5 | 0.10 | 199.547 | 201.147 | 199.547 | 37.69 | 10037.66 |
56 | 2024.06.03 08:44 | s/l | 8 | 0.10 | 199.503 | 199.503 | 201.103 | -62.82 | 9974.84 |
57 | 2024.06.03 08:44 | sell | 24 | 0.10 | 199.484 | 0.000 | 0.000 | ||
58 | 2024.06.03 08:44 | modify | 24 | 0.10 | 199.484 | 200.484 | 198.884 | ||
59 | 2024.06.03 09:10 | s/l | 7 | 0.10 | 199.436 | 199.436 | 201.036 | -62.82 | 9912.02 |
60 | 2024.06.03 09:10 | t/p | 14 | 0.10 | 199.491 | 201.091 | 199.491 | 37.68 | 9949.70 |
61 | 2024.06.03 09:10 | sell | 25 | 0.10 | 199.435 | 0.000 | 0.000 | ||
62 | 2024.06.03 09:10 | modify | 25 | 0.10 | 199.435 | 200.435 | 198.835 | ||
63 | 2024.06.03 10:09 | t/p | 15 | 0.10 | 199.436 | 201.036 | 199.436 | 37.69 | 9987.39 |
64 | 2024.06.03 10:09 | sell | 26 | 0.10 | 199.368 | 0.000 | 0.000 | ||
65 | 2024.06.03 10:09 | modify | 26 | 0.10 | 199.368 | 200.368 | 198.768 | ||
66 | 2024.06.03 10:09 | s/l | 12 | 0.10 | 199.366 | 199.366 | 200.966 | -62.82 | 9924.57 |
67 | 2024.06.03 10:10 | t/p | 16 | 0.10 | 199.366 | 200.966 | 199.366 | 37.69 | 9962.26 |
68 | 2024.06.03 10:10 | sell | 27 | 0.10 | 199.313 | 0.000 | 0.000 | ||
69 | 2024.06.03 10:10 | modify | 27 | 0.10 | 199.313 | 200.313 | 198.713 | ||
70 | 2024.06.03 10:10 | s/l | 13 | 0.10 | 199.307 | 199.307 | 200.907 | -62.82 | 9899.44 |
71 | 2024.06.03 10:12 | t/p | 17 | 0.10 | 199.312 | 200.912 | 199.312 | 37.69 | 9937.13 |
72 | 2024.06.03 10:13 | sell | 28 | 0.10 | 199.249 | 0.000 | 0.000 | ||
73 | 2024.06.03 10:13 | modify | 28 | 0.10 | 199.249 | 200.249 | 198.649 | ||
74 | 2024.06.03 11:00 | close | 28 | 0.10 | 199.298 | 200.249 | 198.649 | -3.08 | 9934.05 |
75 | 2024.06.03 11:00 | close | 27 | 0.10 | 199.298 | 200.313 | 198.713 | 0.94 | 9934.99 |
76 | 2024.06.03 11:00 | close | 26 | 0.10 | 199.298 | 200.368 | 198.768 | 4.40 | 9939.39 |
77 | 2024.06.03 11:00 | close | 25 | 0.10 | 199.298 | 200.435 | 198.835 | 8.61 | 9948.00 |
78 | 2024.06.03 11:00 | close | 24 | 0.10 | 199.298 | 200.484 | 198.884 | 11.69 | 9959.69 |
79 | 2024.06.03 11:00 | close | 23 | 0.10 | 199.298 | 200.556 | 198.956 | 16.21 | 9975.90 |
80 | 2024.06.03 11:00 | close | 22 | 0.10 | 199.298 | 200.598 | 198.998 | 18.85 | 9994.75 |
81 | 2024.06.03 11:00 | close | 21 | 0.10 | 199.298 | 200.673 | 199.073 | 23.56 | 10018.31 |
82 | 2024.06.03 11:00 | close | 20 | 0.10 | 199.298 | 200.725 | 199.125 | 26.82 | 10045.13 |
83 | 2024.06.03 11:00 | close | 19 | 0.10 | 199.298 | 200.784 | 199.184 | 30.53 | 10075.66 |
84 | 2024.06.03 11:00 | close | 18 | 0.10 | 199.298 | 200.845 | 199.245 | 34.36 | 10110.02 |
85 | 2024.06.04 01:00 | buy | 29 | 0.10 | 200.394 | 0.000 | 0.000 | ||
86 | 2024.06.04 01:00 | modify | 29 | 0.10 | 200.394 | 199.394 | 200.994 | ||
87 | 2024.06.04 01:06 | buy | 30 | 0.10 | 200.332 | 0.000 | 0.000 | ||
88 | 2024.06.04 01:06 | modify | 30 | 0.10 | 200.332 | 199.332 | 200.932 | ||
89 | 2024.06.04 01:08 | buy | 31 | 0.10 | 200.269 | 0.000 | 0.000 | ||
90 | 2024.06.04 01:08 | modify | 31 | 0.10 | 200.269 | 199.269 | 200.869 | ||
91 | 2024.06.04 01:47 | buy | 32 | 0.10 | 200.454 | 0.000 | 0.000 | ||
92 | 2024.06.04 01:47 | modify | 32 | 0.10 | 200.454 | 199.454 | 201.054 | ||
93 | 2024.06.04 03:31 | sell | 33 | 0.10 | 200.296 | 0.000 | 0.000 | ||
94 | 2024.06.04 03:31 | modify | 33 | 0.10 | 200.296 | 201.296 | 199.696 | ||
95 | 2024.06.04 03:35 | sell | 34 | 0.10 | 200.362 | 0.000 | 0.000 | ||
96 | 2024.06.04 03:35 | modify | 34 | 0.10 | 200.362 | 201.362 | 199.762 | ||
97 | 2024.06.04 04:56 | buy | 35 | 0.10 | 200.204 | 0.000 | 0.000 | ||
98 | 2024.06.04 04:56 | modify | 35 | 0.10 | 200.204 | 199.204 | 200.804 | ||
99 | 2024.06.04 05:16 | sell | 36 | 0.10 | 200.109 | 0.000 | 0.000 | ||
100 | 2024.06.04 05:16 | modify | 36 | 0.10 | 200.109 | 201.109 | 199.509 | ||
101 | 2024.06.04 05:19 | sell | 37 | 0.10 | 200.049 | 0.000 | 0.000 | ||
102 | 2024.06.04 05:19 | modify | 37 | 0.10 | 200.049 | 201.049 | 199.449 | ||
103 | 2024.06.04 05:33 | sell | 38 | 0.10 | 199.993 | 0.000 | 0.000 | ||
104 | 2024.06.04 05:33 | modify | 38 | 0.10 | 199.993 | 200.993 | 199.393 | ||
105 | 2024.06.04 05:35 | sell | 39 | 0.10 | 199.923 | 0.000 | 0.000 | ||
106 | 2024.06.04 05:35 | modify | 39 | 0.10 | 199.923 | 200.923 | 199.323 | ||
107 | 2024.06.04 05:43 | sell | 40 | 0.10 | 199.866 | 0.000 | 0.000 | ||
108 | 2024.06.04 05:43 | modify | 40 | 0.10 | 199.866 | 200.866 | 199.266 | ||
109 | 2024.06.04 06:01 | sell | 41 | 0.10 | 199.804 | 0.000 | 0.000 | ||
110 | 2024.06.04 06:01 | modify | 41 | 0.10 | 199.804 | 200.804 | 199.204 | ||
111 | 2024.06.04 06:05 | sell | 42 | 0.10 | 199.744 | 0.000 | 0.000 | ||
112 | 2024.06.04 06:05 | modify | 42 | 0.10 | 199.744 | 200.744 | 199.144 | ||
113 | 2024.06.04 06:06 | t/p | 34 | 0.10 | 199.762 | 201.362 | 199.762 | 37.69 | 10147.71 |
114 | 2024.06.04 06:12 | sell | 43 | 0.10 | 199.691 | 0.000 | 0.000 | ||
115 | 2024.06.04 06:12 | modify | 43 | 0.10 | 199.691 | 200.691 | 199.091 | ||
116 | 2024.06.04 06:13 | t/p | 33 | 0.10 | 199.696 | 201.296 | 199.696 | 37.69 | 10185.40 |
117 | 2024.06.04 06:13 | sell | 44 | 0.10 | 199.610 | 0.000 | 0.000 | ||
118 | 2024.06.04 06:13 | modify | 44 | 0.10 | 199.610 | 200.610 | 199.010 | ||
119 | 2024.06.04 06:14 | sell | 45 | 0.10 | 199.552 | 0.000 | 0.000 | ||
120 | 2024.06.04 06:14 | modify | 45 | 0.10 | 199.552 | 200.552 | 198.952 | ||
121 | 2024.06.04 06:14 | sell | 46 | 0.10 | 199.497 | 0.000 | 0.000 | ||
122 | 2024.06.04 06:14 | modify | 46 | 0.10 | 199.497 | 200.497 | 198.897 | ||
123 | 2024.06.04 06:16 | t/p | 36 | 0.10 | 199.509 | 201.109 | 199.509 | 37.69 | 10223.09 |
124 | 2024.06.04 06:16 | s/l | 32 | 0.10 | 199.454 | 199.454 | 201.054 | -62.82 | 10160.27 |
125 | 2024.06.04 06:16 | sell | 47 | 0.10 | 199.443 | 0.000 | 0.000 | ||
126 | 2024.06.04 06:16 | modify | 47 | 0.10 | 199.443 | 200.443 | 198.843 | ||
127 | 2024.06.04 07:05 | s/l | 29 | 0.10 | 199.394 | 199.394 | 200.994 | -62.82 | 10097.45 |
128 | 2024.06.04 07:05 | t/p | 37 | 0.10 | 199.449 | 201.049 | 199.449 | 37.69 | 10135.14 |
129 | 2024.06.04 07:05 | sell | 48 | 0.10 | 199.382 | 0.000 | 0.000 | ||
130 | 2024.06.04 07:05 | modify | 48 | 0.10 | 199.382 | 200.382 | 198.782 | ||
131 | 2024.06.04 07:05 | t/p | 38 | 0.10 | 199.393 | 200.993 | 199.393 | 37.69 | 10172.83 |
132 | 2024.06.04 07:06 | s/l | 30 | 0.10 | 199.332 | 199.332 | 200.932 | -62.82 | 10110.01 |
133 | 2024.06.04 07:06 | sell | 49 | 0.10 | 199.328 | 0.000 | 0.000 | ||
134 | 2024.06.04 07:06 | modify | 49 | 0.10 | 199.328 | 200.328 | 198.728 | ||
135 | 2024.06.04 07:07 | t/p | 39 | 0.10 | 199.323 | 200.923 | 199.323 | 37.69 | 10147.70 |
136 | 2024.06.04 07:07 | s/l | 31 | 0.10 | 199.269 | 199.269 | 200.869 | -62.82 | 10084.88 |
137 | 2024.06.04 07:07 | sell | 50 | 0.10 | 199.258 | 0.000 | 0.000 | ||
138 | 2024.06.04 07:07 | modify | 50 | 0.10 | 199.258 | 200.258 | 198.658 | ||
139 | 2024.06.04 07:08 | t/p | 40 | 0.10 | 199.266 | 200.866 | 199.266 | 37.69 | 10122.57 |
140 | 2024.06.04 07:08 | s/l | 35 | 0.10 | 199.204 | 199.204 | 200.804 | -62.83 | 10059.74 |
141 | 2024.06.04 07:08 | sell | 51 | 0.10 | 199.189 | 0.000 | 0.000 | ||
142 | 2024.06.04 07:08 | modify | 51 | 0.10 | 199.189 | 200.189 | 198.589 | ||
143 | 2024.06.04 07:08 | t/p | 41 | 0.10 | 199.204 | 200.804 | 199.204 | 37.69 | 10097.43 |
144 | 2024.06.04 07:08 | sell | 52 | 0.10 | 199.149 | 0.000 | 0.000 | ||
145 | 2024.06.04 07:08 | modify | 52 | 0.10 | 199.149 | 200.149 | 198.549 | ||
146 | 2024.06.04 07:15 | t/p | 42 | 0.10 | 199.144 | 200.744 | 199.144 | 37.69 | 10135.12 |
147 | 2024.06.04 07:18 | sell | 53 | 0.10 | 199.080 | 0.000 | 0.000 | ||
148 | 2024.06.04 07:18 | modify | 53 | 0.10 | 199.080 | 200.080 | 198.480 | ||
149 | 2024.06.04 07:19 | t/p | 43 | 0.10 | 199.091 | 200.691 | 199.091 | 37.69 | 10172.81 |
150 | 2024.06.04 07:19 | sell | 54 | 0.10 | 199.028 | 0.000 | 0.000 | ||
151 | 2024.06.04 07:19 | modify | 54 | 0.10 | 199.028 | 200.028 | 198.428 | ||
152 | 2024.06.04 07:21 | t/p | 44 | 0.10 | 199.010 | 200.610 | 199.010 | 37.69 | 10210.50 |
153 | 2024.06.04 07:21 | sell | 55 | 0.10 | 198.959 | 0.000 | 0.000 | ||
154 | 2024.06.04 07:21 | modify | 55 | 0.10 | 198.959 | 199.959 | 198.359 | ||
155 | 2024.06.04 07:53 | t/p | 45 | 0.10 | 198.952 | 200.552 | 198.952 | 37.69 | 10248.19 |
156 | 2024.06.04 07:53 | sell | 56 | 0.10 | 198.885 | 0.000 | 0.000 | ||
157 | 2024.06.04 07:53 | modify | 56 | 0.10 | 198.885 | 199.885 | 198.285 | ||
158 | 2024.06.04 07:53 | t/p | 46 | 0.10 | 198.897 | 200.497 | 198.897 | 37.69 | 10285.88 |
159 | 2024.06.04 07:53 | sell | 57 | 0.10 | 198.843 | 0.000 | 0.000 | ||
160 | 2024.06.04 07:53 | modify | 57 | 0.10 | 198.843 | 199.843 | 198.243 | ||
161 | 2024.06.04 07:55 | t/p | 47 | 0.10 | 198.843 | 200.443 | 198.843 | 37.69 | 10323.57 |
162 | 2024.06.04 07:55 | sell | 58 | 0.10 | 198.782 | 0.000 | 0.000 | ||
163 | 2024.06.04 07:55 | modify | 58 | 0.10 | 198.782 | 199.782 | 198.182 | ||
164 | 2024.06.04 07:58 | t/p | 48 | 0.10 | 198.782 | 200.382 | 198.782 | 37.69 | 10361.26 |
165 | 2024.06.04 07:58 | sell | 59 | 0.10 | 198.727 | 0.000 | 0.000 | ||
166 | 2024.06.04 07:58 | modify | 59 | 0.10 | 198.727 | 199.727 | 198.127 | ||
167 | 2024.06.04 08:01 | t/p | 49 | 0.10 | 198.728 | 200.328 | 198.728 | 37.69 | 10398.95 |
168 | 2024.06.04 08:01 | sell | 60 | 0.10 | 198.660 | 0.000 | 0.000 | ||
169 | 2024.06.04 08:01 | modify | 60 | 0.10 | 198.660 | 199.660 | 198.060 | ||
170 | 2024.06.04 08:01 | t/p | 50 | 0.10 | 198.658 | 200.258 | 198.658 | 37.69 | 10436.64 |
171 | 2024.06.04 08:01 | close | 60 | 0.10 | 198.622 | 199.660 | 198.060 | 2.39 | 10439.03 |
172 | 2024.06.04 08:01 | close | 59 | 0.10 | 198.622 | 199.727 | 198.127 | 6.59 | 10445.62 |
173 | 2024.06.04 08:01 | close | 58 | 0.10 | 198.622 | 199.782 | 198.182 | 10.05 | 10455.67 |
174 | 2024.06.04 08:01 | close | 57 | 0.10 | 198.622 | 199.843 | 198.243 | 13.88 | 10469.55 |
175 | 2024.06.04 08:01 | close | 56 | 0.10 | 198.622 | 199.885 | 198.285 | 16.52 | 10486.07 |
176 | 2024.06.04 08:01 | close | 55 | 0.10 | 198.622 | 199.959 | 198.359 | 21.17 | 10507.24 |
177 | 2024.06.04 08:01 | close | 54 | 0.10 | 198.622 | 200.028 | 198.428 | 25.50 | 10532.74 |
178 | 2024.06.04 08:01 | close | 53 | 0.10 | 198.622 | 200.080 | 198.480 | 28.77 | 10561.51 |
179 | 2024.06.04 08:01 | close | 52 | 0.10 | 198.622 | 200.149 | 198.549 | 33.10 | 10594.61 |
180 | 2024.06.04 08:01 | close | 51 | 0.10 | 198.622 | 200.189 | 198.589 | 35.61 | 10630.22 |
181 | 2024.06.05 01:00 | buy | 61 | 0.10 | 198.341 | 0.000 | 0.000 | ||
182 | 2024.06.05 01:00 | modify | 61 | 0.10 | 198.341 | 197.341 | 198.941 | ||
183 | 2024.06.05 01:00 | buy | 62 | 0.10 | 198.409 | 0.000 | 0.000 | ||
184 | 2024.06.05 01:00 | modify | 62 | 0.10 | 198.409 | 197.409 | 199.009 | ||
185 | 2024.06.05 01:03 | buy | 63 | 0.10 | 198.467 | 0.000 | 0.000 | ||
186 | 2024.06.05 01:03 | modify | 63 | 0.10 | 198.467 | 197.467 | 199.067 | ||
187 | 2024.06.05 01:04 | buy | 64 | 0.10 | 198.525 | 0.000 | 0.000 | ||
188 | 2024.06.05 01:04 | modify | 64 | 0.10 | 198.525 | 197.525 | 199.125 | ||
189 | 2024.06.05 02:00 | buy | 65 | 0.10 | 198.591 | 0.000 | 0.000 | ||
190 | 2024.06.05 02:00 | modify | 65 | 0.10 | 198.591 | 197.591 | 199.191 | ||
191 | 2024.06.05 02:00 | buy | 66 | 0.10 | 198.641 | 0.000 | 0.000 | ||
192 | 2024.06.05 02:00 | modify | 66 | 0.10 | 198.641 | 197.641 | 199.241 | ||
193 | 2024.06.05 02:02 | buy | 67 | 0.10 | 198.714 | 0.000 | 0.000 | ||
194 | 2024.06.05 02:02 | modify | 67 | 0.10 | 198.714 | 197.714 | 199.314 | ||
195 | 2024.06.05 03:00 | buy | 68 | 0.10 | 198.780 | 0.000 | 0.000 | ||
196 | 2024.06.05 03:00 | modify | 68 | 0.10 | 198.780 | 197.780 | 199.380 | ||
197 | 2024.06.05 03:02 | buy | 69 | 0.10 | 198.821 | 0.000 | 0.000 | ||
198 | 2024.06.05 03:02 | modify | 69 | 0.10 | 198.821 | 197.821 | 199.421 | ||
199 | 2024.06.05 04:45 | sell | 70 | 0.10 | 198.661 | 0.000 | 0.000 | ||
200 | 2024.06.05 04:45 | modify | 70 | 0.10 | 198.661 | 199.661 | 198.061 | ||
201 | 2024.06.05 04:54 | sell | 71 | 0.10 | 198.723 | 0.000 | 0.000 | ||
202 | 2024.06.05 04:54 | modify | 71 | 0.10 | 198.723 | 199.723 | 198.123 | ||
203 | 2024.06.05 05:03 | sell | 72 | 0.10 | 198.788 | 0.000 | 0.000 | ||
204 | 2024.06.05 05:03 | modify | 72 | 0.10 | 198.788 | 199.788 | 198.188 | ||
205 | 2024.06.05 06:03 | buy | 73 | 0.10 | 198.890 | 0.000 | 0.000 | ||
206 | 2024.06.05 06:03 | modify | 73 | 0.10 | 198.890 | 197.890 | 199.490 | ||
207 | 2024.06.05 06:34 | buy | 74 | 0.10 | 198.942 | 0.000 | 0.000 | ||
208 | 2024.06.05 06:34 | modify | 74 | 0.10 | 198.942 | 197.942 | 199.542 | ||
209 | 2024.06.05 06:36 | t/p | 61 | 0.10 | 198.941 | 197.341 | 198.941 | 37.69 | 10667.91 |
210 | 2024.06.05 06:38 | buy | 75 | 0.10 | 199.007 | 0.000 | 0.000 | ||
211 | 2024.06.05 06:38 | modify | 75 | 0.10 | 199.007 | 198.007 | 199.607 | ||
212 | 2024.06.05 06:41 | t/p | 62 | 0.10 | 199.009 | 197.409 | 199.009 | 37.69 | 10705.60 |
213 | 2024.06.05 06:41 | buy | 76 | 0.10 | 199.063 | 0.000 | 0.000 | ||
214 | 2024.06.05 06:41 | modify | 76 | 0.10 | 199.063 | 198.063 | 199.663 | ||
215 | 2024.06.05 06:52 | t/p | 63 | 0.10 | 199.067 | 197.467 | 199.067 | 37.70 | 10743.30 |
216 | 2024.06.05 06:53 | buy | 77 | 0.10 | 199.124 | 0.000 | 0.000 | ||
217 | 2024.06.05 06:53 | modify | 77 | 0.10 | 199.124 | 198.124 | 199.724 | ||
218 | 2024.06.05 07:00 | t/p | 64 | 0.10 | 199.125 | 197.525 | 199.125 | 37.69 | 10780.99 |
219 | 2024.06.05 07:01 | buy | 78 | 0.10 | 199.199 | 0.000 | 0.000 | ||
220 | 2024.06.05 07:01 | modify | 78 | 0.10 | 199.199 | 198.199 | 199.799 | ||
221 | 2024.06.05 07:02 | t/p | 65 | 0.10 | 199.191 | 197.591 | 199.191 | 37.70 | 10818.69 |
222 | 2024.06.05 07:03 | buy | 79 | 0.10 | 199.246 | 0.000 | 0.000 | ||
223 | 2024.06.05 07:03 | modify | 79 | 0.10 | 199.246 | 198.246 | 199.846 | ||
224 | 2024.06.05 07:27 | t/p | 66 | 0.10 | 199.241 | 197.641 | 199.241 | 37.69 | 10856.38 |
225 | 2024.06.05 07:28 | buy | 80 | 0.10 | 199.326 | 0.000 | 0.000 | ||
226 | 2024.06.05 07:28 | modify | 80 | 0.10 | 199.326 | 198.326 | 199.926 | ||
227 | 2024.06.05 07:28 | t/p | 67 | 0.10 | 199.314 | 197.714 | 199.314 | 37.70 | 10894.08 |
228 | 2024.06.05 07:31 | buy | 81 | 0.10 | 199.364 | 0.000 | 0.000 | ||
229 | 2024.06.05 07:31 | modify | 81 | 0.10 | 199.364 | 198.364 | 199.964 | ||
230 | 2024.06.05 07:34 | t/p | 68 | 0.10 | 199.380 | 197.780 | 199.380 | 37.69 | 10931.77 |
231 | 2024.06.05 07:34 | buy | 82 | 0.10 | 199.423 | 0.000 | 0.000 | ||
232 | 2024.06.05 07:34 | modify | 82 | 0.10 | 199.423 | 198.423 | 200.023 | ||
233 | 2024.06.05 07:40 | t/p | 69 | 0.10 | 199.421 | 197.821 | 199.421 | 37.70 | 10969.47 |
234 | 2024.06.05 07:41 | buy | 83 | 0.10 | 199.483 | 0.000 | 0.000 | ||
235 | 2024.06.05 07:41 | modify | 83 | 0.10 | 199.483 | 198.483 | 200.083 | ||
236 | 2024.06.05 07:44 | t/p | 73 | 0.10 | 199.490 | 197.890 | 199.490 | 37.69 | 11007.16 |
237 | 2024.06.05 07:44 | buy | 84 | 0.10 | 199.563 | 0.000 | 0.000 | ||
238 | 2024.06.05 07:44 | modify | 84 | 0.10 | 199.563 | 198.563 | 200.163 | ||
239 | 2024.06.05 08:33 | t/p | 74 | 0.10 | 199.542 | 197.942 | 199.542 | 37.69 | 11044.85 |
240 | 2024.06.05 08:36 | buy | 85 | 0.10 | 199.607 | 0.000 | 0.000 | ||
241 | 2024.06.05 08:36 | modify | 85 | 0.10 | 199.607 | 198.607 | 200.207 | ||
242 | 2024.06.05 08:54 | t/p | 75 | 0.10 | 199.607 | 198.007 | 199.607 | 37.69 | 11082.54 |
243 | 2024.06.05 08:55 | s/l | 70 | 0.10 | 199.661 | 199.661 | 198.061 | -62.81 | 11019.73 |
244 | 2024.06.05 08:55 | buy | 86 | 0.10 | 199.664 | 0.000 | 0.000 | ||
245 | 2024.06.05 08:55 | modify | 86 | 0.10 | 199.664 | 198.664 | 200.264 | ||
246 | 2024.06.05 09:10 | close | 86 | 0.10 | 199.498 | 198.664 | 200.264 | -10.43 | 11009.30 |
247 | 2024.06.05 09:10 | close | 85 | 0.10 | 199.498 | 198.607 | 200.207 | -6.85 | 11002.45 |
248 | 2024.06.05 09:10 | close | 84 | 0.10 | 199.498 | 198.563 | 200.163 | -4.09 | 10998.36 |
249 | 2024.06.05 09:10 | close | 83 | 0.10 | 199.498 | 198.483 | 200.083 | 0.94 | 10999.30 |
250 | 2024.06.05 09:10 | close | 82 | 0.10 | 199.498 | 198.423 | 200.023 | 4.71 | 11004.01 |
251 | 2024.06.05 09:10 | close | 81 | 0.10 | 199.498 | 198.364 | 199.964 | 8.41 | 11012.42 |
252 | 2024.06.05 09:10 | close | 80 | 0.10 | 199.498 | 198.326 | 199.926 | 10.80 | 11023.22 |
253 | 2024.06.05 09:10 | close | 79 | 0.10 | 199.498 | 198.246 | 199.846 | 15.83 | 11039.05 |
254 | 2024.06.05 09:10 | close | 78 | 0.10 | 199.498 | 198.199 | 199.799 | 18.78 | 11057.83 |
255 | 2024.06.05 09:10 | close | 77 | 0.10 | 199.498 | 198.124 | 199.724 | 23.49 | 11081.32 |
256 | 2024.06.05 09:10 | close | 76 | 0.10 | 199.498 | 198.063 | 199.663 | 27.32 | 11108.64 |
257 | 2024.06.05 09:10 | close | 72 | 0.10 | 199.538 | 199.788 | 198.188 | -47.11 | 11061.53 |
258 | 2024.06.05 09:10 | close | 71 | 0.10 | 199.538 | 199.723 | 198.123 | -51.20 | 11010.33 |
259 | 2024.06.06 01:00 | sell | 87 | 0.10 | 199.260 | 0.000 | 0.000 | ||
260 | 2024.06.06 01:00 | modify | 87 | 0.10 | 199.260 | 200.260 | 198.660 | ||
261 | 2024.06.06 01:00 | sell | 88 | 0.10 | 199.177 | 0.000 | 0.000 | ||
262 | 2024.06.06 01:00 | modify | 88 | 0.10 | 199.177 | 200.177 | 198.577 | ||
263 | 2024.06.06 01:01 | sell | 89 | 0.10 | 199.131 | 0.000 | 0.000 | ||
264 | 2024.06.06 01:01 | modify | 89 | 0.10 | 199.131 | 200.131 | 198.531 | ||
265 | 2024.06.06 01:13 | sell | 90 | 0.10 | 199.079 | 0.000 | 0.000 | ||
266 | 2024.06.06 01:13 | modify | 90 | 0.10 | 199.079 | 200.079 | 198.479 | ||
267 | 2024.06.06 01:31 | sell | 91 | 0.10 | 199.014 | 0.000 | 0.000 | ||
268 | 2024.06.06 01:31 | modify | 91 | 0.10 | 199.014 | 200.014 | 198.414 | ||
269 | 2024.06.06 01:44 | sell | 92 | 0.10 | 199.334 | 0.000 | 0.000 | ||
270 | 2024.06.06 01:44 | modify | 92 | 0.10 | 199.334 | 200.334 | 198.734 | ||
271 | 2024.06.06 01:49 | sell | 93 | 0.10 | 199.385 | 0.000 | 0.000 | ||
272 | 2024.06.06 01:49 | modify | 93 | 0.10 | 199.385 | 200.385 | 198.785 | ||
273 | 2024.06.06 02:46 | buy | 94 | 0.10 | 199.167 | 0.000 | 0.000 | ||
274 | 2024.06.06 02:46 | modify | 94 | 0.10 | 199.167 | 198.167 | 199.767 | ||
275 | 2024.06.06 02:48 | buy | 95 | 0.10 | 199.105 | 0.000 | 0.000 | ||
276 | 2024.06.06 02:48 | modify | 95 | 0.10 | 199.105 | 198.105 | 199.705 | ||
277 | 2024.06.06 02:55 | buy | 96 | 0.10 | 199.242 | 0.000 | 0.000 | ||
278 | 2024.06.06 02:55 | modify | 96 | 0.10 | 199.242 | 198.242 | 199.842 | ||
279 | 2024.06.06 02:57 | buy | 97 | 0.10 | 199.302 | 0.000 | 0.000 | ||
280 | 2024.06.06 02:57 | modify | 97 | 0.10 | 199.302 | 198.302 | 199.902 | ||
281 | 2024.06.06 04:40 | sell | 98 | 0.10 | 199.504 | 0.000 | 0.000 | ||
282 | 2024.06.06 04:40 | modify | 98 | 0.10 | 199.504 | 200.504 | 198.904 | ||
283 | 2024.06.06 05:07 | buy | 99 | 0.10 | 199.363 | 0.000 | 0.000 | ||
284 | 2024.06.06 05:07 | modify | 99 | 0.10 | 199.363 | 198.363 | 199.963 | ||
285 | 2024.06.06 05:13 | buy | 100 | 0.10 | 199.422 | 0.000 | 0.000 | ||
286 | 2024.06.06 05:13 | modify | 100 | 0.10 | 199.422 | 198.422 | 200.022 | ||
287 | 2024.06.06 05:34 | sell | 101 | 0.10 | 199.440 | 0.000 | 0.000 | ||
288 | 2024.06.06 05:34 | modify | 101 | 0.10 | 199.440 | 200.440 | 198.840 | ||
289 | 2024.06.06 05:45 | buy | 102 | 0.10 | 199.479 | 0.000 | 0.000 | ||
290 | 2024.06.06 05:45 | modify | 102 | 0.10 | 199.479 | 198.479 | 200.079 | ||
291 | 2024.06.06 05:50 | buy | 103 | 0.10 | 199.541 | 0.000 | 0.000 | ||
292 | 2024.06.06 05:50 | modify | 103 | 0.10 | 199.541 | 198.541 | 200.141 | ||
293 | 2024.06.06 06:19 | buy | 104 | 0.10 | 199.601 | 0.000 | 0.000 | ||
294 | 2024.06.06 06:19 | modify | 104 | 0.10 | 199.601 | 198.601 | 200.201 | ||
295 | 2024.06.06 06:20 | buy | 105 | 0.10 | 199.676 | 0.000 | 0.000 | ||
296 | 2024.06.06 06:20 | modify | 105 | 0.10 | 199.676 | 198.676 | 200.276 | ||
297 | 2024.06.06 06:21 | buy | 106 | 0.10 | 199.733 | 0.000 | 0.000 | ||
298 | 2024.06.06 06:21 | modify | 106 | 0.10 | 199.733 | 198.733 | 200.333 | ||
299 | 2024.06.06 06:34 | t/p | 95 | 0.10 | 199.705 | 198.105 | 199.705 | 37.69 | 11048.02 |
300 | 2024.06.06 06:35 | buy | 107 | 0.10 | 199.783 | 0.000 | 0.000 | ||
301 | 2024.06.06 06:35 | modify | 107 | 0.10 | 199.783 | 198.783 | 200.383 | ||
302 | 2024.06.06 07:16 | t/p | 94 | 0.10 | 199.767 | 198.167 | 199.767 | 37.69 | 11085.71 |
303 | 2024.06.06 07:16 | buy | 108 | 0.10 | 199.844 | 0.000 | 0.000 | ||
304 | 2024.06.06 07:16 | modify | 108 | 0.10 | 199.844 | 198.844 | 200.444 | ||
305 | 2024.06.06 07:42 | t/p | 96 | 0.10 | 199.842 | 198.242 | 199.842 | 37.70 | 11123.41 |
306 | 2024.06.06 07:51 | buy | 109 | 0.10 | 199.905 | 0.000 | 0.000 | ||
307 | 2024.06.06 07:51 | modify | 109 | 0.10 | 199.905 | 198.905 | 200.505 | ||
308 | 2024.06.06 07:58 | t/p | 97 | 0.10 | 199.902 | 198.302 | 199.902 | 37.69 | 11161.10 |
309 | 2024.06.06 08:02 | buy | 110 | 0.10 | 199.963 | 0.000 | 0.000 | ||
310 | 2024.06.06 08:02 | modify | 110 | 0.10 | 199.963 | 198.963 | 200.563 | ||
311 | 2024.06.06 09:16 | sell | 111 | 0.10 | 199.690 | 0.000 | 0.000 | ||
312 | 2024.06.06 09:16 | modify | 111 | 0.10 | 199.690 | 200.690 | 199.090 | ||
313 | 2024.06.06 09:22 | sell | 112 | 0.10 | 199.613 | 0.000 | 0.000 | ||
314 | 2024.06.06 09:22 | modify | 112 | 0.10 | 199.613 | 200.613 | 199.013 | ||
315 | 2024.06.06 09:33 | sell | 113 | 0.10 | 199.552 | 0.000 | 0.000 | ||
316 | 2024.06.06 09:33 | modify | 113 | 0.10 | 199.552 | 200.552 | 198.952 | ||
317 | 2024.06.06 11:00 | close | 113 | 0.10 | 199.457 | 200.552 | 198.952 | 5.97 | 11167.07 |
318 | 2024.06.06 11:00 | close | 112 | 0.10 | 199.457 | 200.613 | 199.013 | 9.80 | 11176.87 |
319 | 2024.06.06 11:00 | close | 111 | 0.10 | 199.457 | 200.690 | 199.090 | 14.64 | 11191.51 |
320 | 2024.06.06 11:00 | close | 110 | 0.10 | 199.417 | 198.963 | 200.563 | -34.30 | 11157.21 |
321 | 2024.06.06 11:00 | close | 109 | 0.10 | 199.417 | 198.905 | 200.505 | -30.65 | 11126.56 |
322 | 2024.06.06 11:00 | close | 108 | 0.10 | 199.417 | 198.844 | 200.444 | -26.82 | 11099.74 |
323 | 2024.06.06 11:00 | close | 107 | 0.10 | 199.417 | 198.783 | 200.383 | -22.99 | 11076.75 |
324 | 2024.06.06 11:00 | close | 106 | 0.10 | 199.417 | 198.733 | 200.333 | -19.85 | 11056.90 |
325 | 2024.06.06 11:00 | close | 105 | 0.10 | 199.417 | 198.676 | 200.276 | -16.27 | 11040.63 |
326 | 2024.06.06 11:00 | close | 104 | 0.10 | 199.417 | 198.601 | 200.201 | -11.56 | 11029.07 |
327 | 2024.06.06 11:00 | close | 103 | 0.10 | 199.417 | 198.541 | 200.141 | -7.79 | 11021.28 |
328 | 2024.06.06 11:00 | close | 102 | 0.10 | 199.417 | 198.479 | 200.079 | -3.89 | 11017.39 |
329 | 2024.06.06 11:00 | close | 101 | 0.10 | 199.457 | 200.440 | 198.840 | -1.07 | 11016.32 |
330 | 2024.06.06 11:00 | close | 100 | 0.10 | 199.417 | 198.422 | 200.022 | -0.31 | 11016.01 |
331 | 2024.06.06 11:00 | close | 99 | 0.10 | 199.417 | 198.363 | 199.963 | 3.40 | 11019.41 |
332 | 2024.06.06 11:00 | close | 98 | 0.10 | 199.457 | 200.504 | 198.904 | 2.95 | 11022.36 |
333 | 2024.06.06 11:00 | close | 93 | 0.10 | 199.457 | 200.385 | 198.785 | -4.52 | 11017.84 |
334 | 2024.06.06 11:00 | close | 92 | 0.10 | 199.457 | 200.334 | 198.734 | -7.73 | 11010.11 |
335 | 2024.06.06 11:00 | close | 91 | 0.10 | 199.457 | 200.014 | 198.414 | -27.83 | 10982.28 |
336 | 2024.06.06 11:00 | close | 90 | 0.10 | 199.457 | 200.079 | 198.479 | -23.74 | 10958.54 |
337 | 2024.06.06 11:00 | close | 89 | 0.10 | 199.457 | 200.131 | 198.531 | -20.48 | 10938.06 |
338 | 2024.06.06 11:00 | close | 88 | 0.10 | 199.457 | 200.177 | 198.577 | -17.59 | 10920.47 |
339 | 2024.06.06 11:00 | close | 87 | 0.10 | 199.457 | 200.260 | 198.660 | -12.38 | 10908.09 |
340 | 2024.06.07 01:00 | buy | 114 | 0.10 | 199.245 | 0.000 | 0.000 | ||
341 | 2024.06.07 01:00 | modify | 114 | 0.10 | 199.245 | 198.245 | 199.845 | ||
342 | 2024.06.07 01:03 | buy | 115 | 0.10 | 199.308 | 0.000 | 0.000 | ||
343 | 2024.06.07 01:03 | modify | 115 | 0.10 | 199.308 | 198.308 | 199.908 | ||
344 | 2024.06.07 01:06 | buy | 116 | 0.10 | 199.366 | 0.000 | 0.000 | ||
345 | 2024.06.07 01:06 | modify | 116 | 0.10 | 199.366 | 198.366 | 199.966 | ||
346 | 2024.06.07 01:32 | buy | 117 | 0.10 | 199.172 | 0.000 | 0.000 | ||
347 | 2024.06.07 01:32 | modify | 117 | 0.10 | 199.172 | 198.172 | 199.772 | ||
348 | 2024.06.07 02:33 | sell | 118 | 0.10 | 199.207 | 0.000 | 0.000 | ||
349 | 2024.06.07 02:33 | modify | 118 | 0.10 | 199.207 | 200.207 | 198.607 | ||
350 | 2024.06.07 02:42 | sell | 119 | 0.10 | 199.269 | 0.000 | 0.000 | ||
351 | 2024.06.07 02:42 | modify | 119 | 0.10 | 199.269 | 200.269 | 198.669 | ||
352 | 2024.06.07 02:55 | sell | 120 | 0.10 | 199.328 | 0.000 | 0.000 | ||
353 | 2024.06.07 02:55 | modify | 120 | 0.10 | 199.328 | 200.328 | 198.728 | ||
354 | 2024.06.07 04:04 | sell | 121 | 0.10 | 199.144 | 0.000 | 0.000 | ||
355 | 2024.06.07 04:04 | modify | 121 | 0.10 | 199.144 | 200.144 | 198.544 | ||
356 | 2024.06.07 04:18 | buy | 122 | 0.10 | 199.117 | 0.000 | 0.000 | ||
357 | 2024.06.07 04:18 | modify | 122 | 0.10 | 199.117 | 198.117 | 199.717 | ||
358 | 2024.06.07 04:22 | buy | 123 | 0.10 | 199.064 | 0.000 | 0.000 | ||
359 | 2024.06.07 04:22 | modify | 123 | 0.10 | 199.064 | 198.064 | 199.664 | ||
360 | 2024.06.07 04:29 | buy | 124 | 0.10 | 199.002 | 0.000 | 0.000 | ||
361 | 2024.06.07 04:29 | modify | 124 | 0.10 | 199.002 | 198.002 | 199.602 | ||
362 | 2024.06.07 04:40 | buy | 125 | 0.10 | 198.940 | 0.000 | 0.000 | ||
363 | 2024.06.07 04:40 | modify | 125 | 0.10 | 198.940 | 197.940 | 199.540 | ||
364 | 2024.06.07 04:47 | sell | 126 | 0.10 | 198.972 | 0.000 | 0.000 | ||
365 | 2024.06.07 04:47 | modify | 126 | 0.10 | 198.972 | 199.972 | 198.372 | ||
366 | 2024.06.07 04:53 | sell | 127 | 0.10 | 199.031 | 0.000 | 0.000 | ||
367 | 2024.06.07 04:53 | modify | 127 | 0.10 | 199.031 | 200.031 | 198.431 | ||
368 | 2024.06.07 05:13 | sell | 128 | 0.10 | 199.086 | 0.000 | 0.000 | ||
369 | 2024.06.07 05:13 | modify | 128 | 0.10 | 199.086 | 200.086 | 198.486 | ||
370 | 2024.06.07 05:50 | sell | 129 | 0.10 | 198.902 | 0.000 | 0.000 | ||
371 | 2024.06.07 05:50 | modify | 129 | 0.10 | 198.902 | 199.902 | 198.302 | ||
372 | 2024.06.07 05:51 | sell | 130 | 0.10 | 198.831 | 0.000 | 0.000 | ||
373 | 2024.06.07 05:51 | modify | 130 | 0.10 | 198.831 | 199.831 | 198.231 | ||
374 | 2024.06.07 05:52 | sell | 131 | 0.10 | 198.783 | 0.000 | 0.000 | ||
375 | 2024.06.07 05:52 | modify | 131 | 0.10 | 198.783 | 199.783 | 198.183 | ||
376 | 2024.06.07 06:06 | sell | 132 | 0.10 | 198.711 | 0.000 | 0.000 | ||
377 | 2024.06.07 06:06 | modify | 132 | 0.10 | 198.711 | 199.711 | 198.111 | ||
378 | 2024.06.07 06:06 | t/p | 120 | 0.10 | 198.728 | 200.328 | 198.728 | 37.69 | 10945.78 |
379 | 2024.06.07 06:07 | sell | 133 | 0.10 | 198.657 | 0.000 | 0.000 | ||
380 | 2024.06.07 06:07 | modify | 133 | 0.10 | 198.657 | 199.657 | 198.057 | ||
381 | 2024.06.07 06:07 | t/p | 119 | 0.10 | 198.669 | 200.269 | 198.669 | 37.69 | 10983.47 |
382 | 2024.06.07 06:08 | sell | 134 | 0.10 | 198.593 | 0.000 | 0.000 | ||
383 | 2024.06.07 06:08 | modify | 134 | 0.10 | 198.593 | 199.593 | 197.993 | ||
384 | 2024.06.07 06:13 | t/p | 118 | 0.10 | 198.607 | 200.207 | 198.607 | 37.69 | 11021.16 |
385 | 2024.06.07 06:13 | sell | 135 | 0.10 | 198.543 | 0.000 | 0.000 | ||
386 | 2024.06.07 06:13 | modify | 135 | 0.10 | 198.543 | 199.543 | 197.943 | ||
387 | 2024.06.07 06:17 | t/p | 121 | 0.10 | 198.544 | 200.144 | 198.544 | 37.69 | 11058.85 |
388 | 2024.06.07 06:17 | sell | 136 | 0.10 | 198.474 | 0.000 | 0.000 | ||
389 | 2024.06.07 06:17 | modify | 136 | 0.10 | 198.474 | 199.474 | 197.874 | ||
390 | 2024.06.07 06:17 | t/p | 128 | 0.10 | 198.486 | 200.086 | 198.486 | 37.68 | 11096.53 |
391 | 2024.06.07 06:17 | sell | 137 | 0.10 | 198.420 | 0.000 | 0.000 | ||
392 | 2024.06.07 06:17 | modify | 137 | 0.10 | 198.420 | 199.420 | 197.820 | ||
393 | 2024.06.07 06:20 | t/p | 127 | 0.10 | 198.431 | 200.031 | 198.431 | 37.69 | 11134.22 |
394 | 2024.06.07 08:30 | buy | 138 | 0.10 | 198.707 | 0.000 | 0.000 | ||
395 | 2024.06.07 08:30 | modify | 138 | 0.10 | 198.707 | 197.707 | 199.307 | ||
396 | 2024.06.07 08:32 | buy | 139 | 0.10 | 198.772 | 0.000 | 0.000 | ||
397 | 2024.06.07 08:32 | modify | 139 | 0.10 | 198.772 | 197.772 | 199.372 | ||
398 | 2024.06.07 08:35 | buy | 140 | 0.10 | 198.826 | 0.000 | 0.000 | ||
399 | 2024.06.07 08:35 | modify | 140 | 0.10 | 198.826 | 197.826 | 199.426 | ||
400 | 2024.06.07 08:52 | buy | 141 | 0.10 | 198.638 | 0.000 | 0.000 | ||
401 | 2024.06.07 08:52 | modify | 141 | 0.10 | 198.638 | 197.638 | 199.238 | ||
402 | 2024.06.07 11:00 | close | 141 | 0.10 | 199.002 | 197.638 | 199.238 | 22.86 | 11157.08 |
403 | 2024.06.07 11:00 | close | 140 | 0.10 | 199.002 | 197.826 | 199.426 | 11.05 | 11168.13 |
404 | 2024.06.07 11:00 | close | 139 | 0.10 | 199.002 | 197.772 | 199.372 | 14.44 | 11182.57 |
405 | 2024.06.07 11:00 | close | 138 | 0.10 | 199.002 | 197.707 | 199.307 | 18.53 | 11201.10 |
406 | 2024.06.07 11:00 | close | 137 | 0.10 | 199.042 | 199.420 | 197.820 | -39.07 | 11162.03 |
407 | 2024.06.07 11:00 | close | 136 | 0.10 | 199.042 | 199.474 | 197.874 | -35.68 | 11126.35 |
408 | 2024.06.07 11:00 | close | 135 | 0.10 | 199.042 | 199.543 | 197.943 | -31.34 | 11095.01 |
409 | 2024.06.07 11:00 | close | 134 | 0.10 | 199.042 | 199.593 | 197.993 | -28.20 | 11066.81 |
410 | 2024.06.07 11:00 | close | 133 | 0.10 | 199.042 | 199.657 | 198.057 | -24.18 | 11042.63 |
411 | 2024.06.07 11:00 | close | 132 | 0.10 | 199.042 | 199.711 | 198.111 | -20.79 | 11021.84 |
412 | 2024.06.07 11:00 | close | 131 | 0.10 | 199.042 | 199.783 | 198.183 | -16.27 | 11005.57 |
413 | 2024.06.07 11:00 | close | 130 | 0.10 | 199.042 | 199.831 | 198.231 | -13.25 | 10992.32 |
414 | 2024.06.07 11:00 | close | 129 | 0.10 | 199.042 | 199.902 | 198.302 | -8.79 | 10983.53 |
415 | 2024.06.07 11:00 | close | 126 | 0.10 | 199.042 | 199.972 | 198.372 | -4.40 | 10979.13 |
416 | 2024.06.07 11:00 | close | 125 | 0.10 | 199.002 | 197.940 | 199.540 | 3.89 | 10983.02 |
417 | 2024.06.07 11:00 | close | 124 | 0.10 | 199.002 | 198.002 | 199.602 | 0.00 | 10983.02 |
418 | 2024.06.07 11:00 | close | 123 | 0.10 | 199.002 | 198.064 | 199.664 | -3.90 | 10979.12 |
419 | 2024.06.07 11:00 | close | 122 | 0.10 | 199.002 | 198.117 | 199.717 | -7.23 | 10971.89 |
420 | 2024.06.07 11:00 | close | 117 | 0.10 | 199.002 | 198.172 | 199.772 | -10.68 | 10961.21 |
421 | 2024.06.07 11:00 | close | 116 | 0.10 | 199.002 | 198.366 | 199.966 | -22.87 | 10938.34 |
422 | 2024.06.07 11:00 | close | 115 | 0.10 | 199.002 | 198.308 | 199.908 | -19.23 | 10919.11 |
423 | 2024.06.07 11:00 | close | 114 | 0.10 | 199.002 | 198.245 | 199.845 | -15.27 | 10903.84 |
424 | 2024.06.10 01:00 | sell | 142 | 0.10 | 199.556 | 0.000 | 0.000 | ||
425 | 2024.06.10 01:00 | modify | 142 | 0.10 | 199.556 | 200.556 | 198.956 | ||
426 | 2024.06.10 01:03 | sell | 143 | 0.10 | 199.489 | 0.000 | 0.000 | ||
427 | 2024.06.10 01:03 | modify | 143 | 0.10 | 199.489 | 200.489 | 198.889 | ||
428 | 2024.06.10 01:10 | sell | 144 | 0.10 | 199.631 | 0.000 | 0.000 | ||
429 | 2024.06.10 01:10 | modify | 144 | 0.10 | 199.631 | 200.631 | 199.031 | ||
430 | 2024.06.10 01:11 | sell | 145 | 0.10 | 199.676 | 0.000 | 0.000 | ||
431 | 2024.06.10 01:11 | modify | 145 | 0.10 | 199.676 | 200.676 | 199.076 | ||
432 | 2024.06.10 01:15 | buy | 146 | 0.10 | 199.721 | 0.000 | 0.000 | ||
433 | 2024.06.10 01:15 | modify | 146 | 0.10 | 199.721 | 198.721 | 200.321 | ||
434 | 2024.06.10 01:21 | buy | 147 | 0.10 | 199.652 | 0.000 | 0.000 | ||
435 | 2024.06.10 01:21 | modify | 147 | 0.10 | 199.652 | 198.652 | 200.252 | ||
436 | 2024.06.10 03:11 | buy | 148 | 0.10 | 199.779 | 0.000 | 0.000 | ||
437 | 2024.06.10 03:11 | modify | 148 | 0.10 | 199.779 | 198.779 | 200.379 | ||
438 | 2024.06.10 03:14 | buy | 149 | 0.10 | 199.844 | 0.000 | 0.000 | ||
439 | 2024.06.10 03:14 | modify | 149 | 0.10 | 199.844 | 198.844 | 200.444 | ||
440 | 2024.06.10 03:15 | sell | 150 | 0.10 | 199.861 | 0.000 | 0.000 | ||
441 | 2024.06.10 03:15 | modify | 150 | 0.10 | 199.861 | 200.861 | 199.261 | ||
442 | 2024.06.10 03:15 | sell | 151 | 0.10 | 199.922 | 0.000 | 0.000 | ||
443 | 2024.06.10 03:15 | modify | 151 | 0.10 | 199.922 | 200.922 | 199.322 | ||
444 | 2024.06.10 03:30 | buy | 152 | 0.10 | 199.900 | 0.000 | 0.000 | ||
445 | 2024.06.10 03:30 | modify | 152 | 0.10 | 199.900 | 198.900 | 200.500 | ||
446 | 2024.06.10 05:46 | sell | 153 | 0.10 | 199.734 | 0.000 | 0.000 | ||
447 | 2024.06.10 05:46 | modify | 153 | 0.10 | 199.734 | 200.734 | 199.134 | ||
448 | 2024.06.10 08:01 | sell | 154 | 0.10 | 199.802 | 0.000 | 0.000 | ||
449 | 2024.06.10 08:01 | modify | 154 | 0.10 | 199.802 | 200.802 | 199.202 | ||
450 | 2024.06.10 08:55 | sell | 155 | 0.10 | 199.434 | 0.000 | 0.000 | ||
451 | 2024.06.10 08:55 | modify | 155 | 0.10 | 199.434 | 200.434 | 198.834 | ||
452 | 2024.06.10 09:01 | buy | 156 | 0.10 | 199.472 | 0.000 | 0.000 | ||
453 | 2024.06.10 09:01 | modify | 156 | 0.10 | 199.472 | 198.472 | 200.072 | ||
454 | 2024.06.10 09:02 | buy | 157 | 0.10 | 199.411 | 0.000 | 0.000 | ||
455 | 2024.06.10 09:02 | modify | 157 | 0.10 | 199.411 | 198.411 | 200.011 | ||
456 | 2024.06.10 09:06 | buy | 158 | 0.10 | 199.351 | 0.000 | 0.000 | ||
457 | 2024.06.10 09:06 | modify | 158 | 0.10 | 199.351 | 198.351 | 199.951 | ||
458 | 2024.06.10 09:14 | t/p | 151 | 0.10 | 199.322 | 200.922 | 199.322 | 37.69 | 10941.53 |
459 | 2024.06.10 09:17 | sell | 159 | 0.10 | 199.250 | 0.000 | 0.000 | ||
460 | 2024.06.10 09:17 | modify | 159 | 0.10 | 199.250 | 200.250 | 198.650 | ||
461 | 2024.06.10 09:18 | sell | 160 | 0.10 | 199.317 | 0.000 | 0.000 | ||
462 | 2024.06.10 09:18 | modify | 160 | 0.10 | 199.317 | 200.317 | 198.717 | ||
463 | 2024.06.10 09:29 | t/p | 150 | 0.10 | 199.261 | 200.861 | 199.261 | 37.69 | 10979.22 |
464 | 2024.06.10 09:29 | sell | 161 | 0.10 | 199.190 | 0.000 | 0.000 | ||
465 | 2024.06.10 09:29 | modify | 161 | 0.10 | 199.190 | 200.190 | 198.590 | ||
466 | 2024.06.10 09:57 | t/p | 154 | 0.10 | 199.202 | 200.802 | 199.202 | 37.69 | 11016.91 |
467 | 2024.06.10 10:02 | sell | 162 | 0.10 | 199.126 | 0.000 | 0.000 | ||
468 | 2024.06.10 10:02 | modify | 162 | 0.10 | 199.126 | 200.126 | 198.526 | ||
469 | 2024.06.10 10:03 | t/p | 153 | 0.10 | 199.134 | 200.734 | 199.134 | 37.69 | 11054.60 |
470 | 2024.06.10 10:04 | sell | 163 | 0.10 | 199.071 | 0.000 | 0.000 | ||
471 | 2024.06.10 10:04 | modify | 163 | 0.10 | 199.071 | 200.071 | 198.471 | ||
472 | 2024.06.10 10:04 | t/p | 145 | 0.10 | 199.076 | 200.676 | 199.076 | 37.69 | 11092.29 |
473 | 2024.06.10 10:06 | sell | 164 | 0.10 | 199.008 | 0.000 | 0.000 | ||
474 | 2024.06.10 10:06 | modify | 164 | 0.10 | 199.008 | 200.008 | 198.408 | ||
475 | 2024.06.10 10:06 | t/p | 144 | 0.10 | 199.031 | 200.631 | 199.031 | 37.69 | 11129.98 |
476 | 2024.06.10 10:12 | sell | 165 | 0.10 | 198.933 | 0.000 | 0.000 | ||
477 | 2024.06.10 10:12 | modify | 165 | 0.10 | 198.933 | 199.933 | 198.333 | ||
478 | 2024.06.10 11:00 | close | 165 | 0.10 | 199.143 | 199.933 | 198.333 | -13.20 | 11116.78 |
479 | 2024.06.10 11:00 | close | 164 | 0.10 | 199.143 | 200.008 | 198.408 | -8.48 | 11108.30 |
480 | 2024.06.10 11:00 | close | 163 | 0.10 | 199.143 | 200.071 | 198.471 | -4.53 | 11103.77 |
481 | 2024.06.10 11:00 | close | 162 | 0.10 | 199.143 | 200.126 | 198.526 | -1.07 | 11102.70 |
482 | 2024.06.10 11:00 | close | 161 | 0.10 | 199.143 | 200.190 | 198.590 | 2.95 | 11105.65 |
483 | 2024.06.10 11:00 | close | 160 | 0.10 | 199.143 | 200.317 | 198.717 | 10.93 | 11116.58 |
484 | 2024.06.10 11:00 | close | 159 | 0.10 | 199.143 | 200.250 | 198.650 | 6.72 | 11123.30 |
485 | 2024.06.10 11:00 | close | 158 | 0.10 | 199.103 | 198.351 | 199.951 | -15.58 | 11107.72 |
486 | 2024.06.10 11:00 | close | 157 | 0.10 | 199.103 | 198.411 | 200.011 | -19.35 | 11088.37 |
487 | 2024.06.10 11:00 | close | 156 | 0.10 | 199.103 | 198.472 | 200.072 | -23.18 | 11065.19 |
488 | 2024.06.10 11:00 | close | 155 | 0.10 | 199.143 | 200.434 | 198.834 | 18.27 | 11083.46 |
489 | 2024.06.10 11:00 | close | 152 | 0.10 | 199.103 | 198.900 | 200.500 | -50.07 | 11033.39 |
490 | 2024.06.10 11:00 | close | 149 | 0.10 | 199.103 | 198.844 | 200.444 | -46.55 | 10986.84 |
491 | 2024.06.10 11:00 | close | 148 | 0.10 | 199.103 | 198.779 | 200.379 | -42.47 | 10944.37 |
492 | 2024.06.10 11:00 | close | 147 | 0.10 | 199.103 | 198.652 | 200.252 | -34.49 | 10909.88 |
493 | 2024.06.10 11:00 | close | 146 | 0.10 | 199.103 | 198.721 | 200.321 | -38.82 | 10871.06 |
494 | 2024.06.10 11:00 | close | 143 | 0.10 | 199.143 | 200.489 | 198.889 | 21.73 | 10892.79 |
495 | 2024.06.10 11:00 | close | 142 | 0.10 | 199.143 | 200.556 | 198.956 | 25.94 | 10918.73 |
496 | 2024.06.11 01:00 | buy | 166 | 0.10 | 200.134 | 0.000 | 0.000 | ||
497 | 2024.06.11 01:00 | modify | 166 | 0.10 | 200.134 | 199.134 | 200.734 | ||
498 | 2024.06.11 01:10 | buy | 167 | 0.10 | 200.070 | 0.000 | 0.000 | ||
499 | 2024.06.11 01:10 | modify | 167 | 0.10 | 200.070 | 199.070 | 200.670 | ||
500 | 2024.06.11 01:21 | buy | 168 | 0.10 | 200.014 | 0.000 | 0.000 | ||
501 | 2024.06.11 01:21 | modify | 168 | 0.10 | 200.014 | 199.014 | 200.614 | ||
502 | 2024.06.11 02:00 | buy | 169 | 0.10 | 200.195 | 0.000 | 0.000 | ||
503 | 2024.06.11 02:00 | modify | 169 | 0.10 | 200.195 | 199.195 | 200.795 | ||
504 | 2024.06.11 02:56 | buy | 170 | 0.10 | 200.261 | 0.000 | 0.000 | ||
505 | 2024.06.11 02:56 | modify | 170 | 0.10 | 200.261 | 199.261 | 200.861 | ||
506 | 2024.06.11 03:00 | buy | 171 | 0.10 | 200.319 | 0.000 | 0.000 | ||
507 | 2024.06.11 03:00 | modify | 171 | 0.10 | 200.319 | 199.319 | 200.919 | ||
508 | 2024.06.11 04:41 | buy | 172 | 0.10 | 200.374 | 0.000 | 0.000 | ||
509 | 2024.06.11 04:41 | modify | 172 | 0.10 | 200.374 | 199.374 | 200.974 | ||
510 | 2024.06.11 06:45 | sell | 173 | 0.10 | 200.032 | 0.000 | 0.000 | ||
511 | 2024.06.11 06:45 | modify | 173 | 0.10 | 200.032 | 201.032 | 199.432 | ||
512 | 2024.06.11 07:05 | sell | 174 | 0.10 | 199.974 | 0.000 | 0.000 | ||
513 | 2024.06.11 07:05 | modify | 174 | 0.10 | 199.974 | 200.974 | 199.374 | ||
514 | 2024.06.11 07:30 | sell | 175 | 0.10 | 200.109 | 0.000 | 0.000 | ||
515 | 2024.06.11 07:30 | modify | 175 | 0.10 | 200.109 | 201.109 | 199.509 | ||
516 | 2024.06.11 07:57 | sell | 176 | 0.10 | 200.166 | 0.000 | 0.000 | ||
517 | 2024.06.11 07:57 | modify | 176 | 0.10 | 200.166 | 201.166 | 199.566 | ||
518 | 2024.06.11 08:15 | sell | 177 | 0.10 | 200.219 | 0.000 | 0.000 | ||
519 | 2024.06.11 08:15 | modify | 177 | 0.10 | 200.219 | 201.219 | 199.619 | ||
520 | 2024.06.11 08:16 | sell | 178 | 0.10 | 200.276 | 0.000 | 0.000 | ||
521 | 2024.06.11 08:16 | modify | 178 | 0.10 | 200.276 | 201.276 | 199.676 | ||
522 | 2024.06.11 08:42 | sell | 179 | 0.10 | 200.334 | 0.000 | 0.000 | ||
523 | 2024.06.11 08:42 | modify | 179 | 0.10 | 200.334 | 201.334 | 199.734 | ||
524 | 2024.06.11 11:00 | close | 179 | 0.10 | 200.213 | 201.334 | 199.734 | 7.60 | 10926.33 |
525 | 2024.06.11 11:00 | close | 178 | 0.10 | 200.213 | 201.276 | 199.676 | 3.96 | 10930.29 |
526 | 2024.06.11 11:00 | close | 177 | 0.10 | 200.213 | 201.219 | 199.619 | 0.38 | 10930.67 |
527 | 2024.06.11 11:00 | close | 176 | 0.10 | 200.213 | 201.166 | 199.566 | -2.95 | 10927.72 |
528 | 2024.06.11 11:00 | close | 175 | 0.10 | 200.213 | 201.109 | 199.509 | -6.53 | 10921.19 |
529 | 2024.06.11 11:00 | close | 174 | 0.10 | 200.213 | 200.974 | 199.374 | -15.01 | 10906.18 |
530 | 2024.06.11 11:00 | close | 173 | 0.10 | 200.213 | 201.032 | 199.432 | -11.37 | 10894.81 |
531 | 2024.06.11 11:00 | close | 172 | 0.10 | 200.173 | 199.374 | 200.974 | -12.63 | 10882.18 |
532 | 2024.06.11 11:00 | close | 171 | 0.10 | 200.173 | 199.319 | 200.919 | -9.17 | 10873.01 |
533 | 2024.06.11 11:00 | close | 170 | 0.10 | 200.173 | 199.261 | 200.861 | -5.53 | 10867.48 |
534 | 2024.06.11 11:00 | close | 169 | 0.10 | 200.173 | 199.195 | 200.795 | -1.38 | 10866.10 |
535 | 2024.06.11 11:00 | close | 168 | 0.10 | 200.173 | 199.014 | 200.614 | 9.99 | 10876.09 |
536 | 2024.06.11 11:00 | close | 167 | 0.10 | 200.173 | 199.070 | 200.670 | 6.47 | 10882.56 |
537 | 2024.06.11 11:00 | close | 166 | 0.10 | 200.173 | 199.134 | 200.734 | 2.45 | 10885.01 |
538 | 2024.06.12 01:00 | sell | 180 | 0.10 | 200.143 | 0.000 | 0.000 | ||
539 | 2024.06.12 01:00 | modify | 180 | 0.10 | 200.143 | 201.143 | 199.543 | ||
540 | 2024.06.12 01:03 | sell | 181 | 0.10 | 200.067 | 0.000 | 0.000 | ||
541 | 2024.06.12 01:03 | modify | 181 | 0.10 | 200.067 | 201.067 | 199.467 | ||
542 | 2024.06.12 01:10 | sell | 182 | 0.10 | 200.209 | 0.000 | 0.000 | ||
543 | 2024.06.12 01:10 | modify | 182 | 0.10 | 200.209 | 201.209 | 199.609 | ||
544 | 2024.06.12 01:18 | buy | 183 | 0.10 | 200.187 | 0.000 | 0.000 | ||
545 | 2024.06.12 01:18 | modify | 183 | 0.10 | 200.187 | 199.187 | 200.787 | ||
546 | 2024.06.12 02:21 | buy | 184 | 0.10 | 200.253 | 0.000 | 0.000 | ||
547 | 2024.06.12 02:21 | modify | 184 | 0.10 | 200.253 | 199.253 | 200.853 | ||
548 | 2024.06.12 02:58 | sell | 185 | 0.10 | 200.266 | 0.000 | 0.000 | ||
549 | 2024.06.12 02:58 | modify | 185 | 0.10 | 200.266 | 201.266 | 199.666 | ||
550 | 2024.06.12 03:09 | buy | 186 | 0.10 | 200.303 | 0.000 | 0.000 | ||
551 | 2024.06.12 03:09 | modify | 186 | 0.10 | 200.303 | 199.303 | 200.903 | ||
552 | 2024.06.12 03:30 | buy | 187 | 0.10 | 200.366 | 0.000 | 0.000 | ||
553 | 2024.06.12 03:30 | modify | 187 | 0.10 | 200.366 | 199.366 | 200.966 | ||
554 | 2024.06.12 05:32 | buy | 188 | 0.10 | 200.425 | 0.000 | 0.000 | ||
555 | 2024.06.12 05:32 | modify | 188 | 0.10 | 200.425 | 199.425 | 201.025 | ||
556 | 2024.06.12 05:51 | buy | 189 | 0.10 | 200.485 | 0.000 | 0.000 | ||
557 | 2024.06.12 05:51 | modify | 189 | 0.10 | 200.485 | 199.485 | 201.085 | ||
558 | 2024.06.12 07:15 | buy | 190 | 0.10 | 200.546 | 0.000 | 0.000 | ||
559 | 2024.06.12 07:15 | modify | 190 | 0.10 | 200.546 | 199.546 | 201.146 | ||
560 | 2024.06.12 07:56 | buy | 191 | 0.10 | 200.603 | 0.000 | 0.000 | ||
561 | 2024.06.12 07:56 | modify | 191 | 0.10 | 200.603 | 199.603 | 201.203 | ||
562 | 2024.06.12 08:05 | buy | 192 | 0.10 | 200.672 | 0.000 | 0.000 | ||
563 | 2024.06.12 08:05 | modify | 192 | 0.10 | 200.672 | 199.672 | 201.272 | ||
564 | 2024.06.12 08:31 | buy | 193 | 0.10 | 200.728 | 0.000 | 0.000 | ||
565 | 2024.06.12 08:31 | modify | 193 | 0.10 | 200.728 | 199.728 | 201.328 | ||
566 | 2024.06.12 10:43 | buy | 194 | 0.10 | 200.784 | 0.000 | 0.000 | ||
567 | 2024.06.12 10:43 | modify | 194 | 0.10 | 200.784 | 199.784 | 201.384 | ||
568 | 2024.06.12 11:00 | close | 194 | 0.10 | 200.764 | 199.784 | 201.384 | -1.25 | 10883.76 |
569 | 2024.06.12 11:00 | close | 193 | 0.10 | 200.764 | 199.728 | 201.328 | 2.26 | 10886.02 |
570 | 2024.06.12 11:00 | close | 192 | 0.10 | 200.764 | 199.672 | 201.272 | 5.78 | 10891.80 |
571 | 2024.06.12 11:00 | close | 191 | 0.10 | 200.764 | 199.603 | 201.203 | 10.12 | 10901.92 |
572 | 2024.06.12 11:00 | close | 190 | 0.10 | 200.764 | 199.546 | 201.146 | 13.70 | 10915.62 |
573 | 2024.06.12 11:00 | close | 189 | 0.10 | 200.764 | 199.485 | 201.085 | 17.53 | 10933.15 |
574 | 2024.06.12 11:00 | close | 188 | 0.10 | 200.764 | 199.425 | 201.025 | 21.30 | 10954.45 |
575 | 2024.06.12 11:00 | close | 187 | 0.10 | 200.764 | 199.366 | 200.966 | 25.01 | 10979.46 |
576 | 2024.06.12 11:00 | close | 186 | 0.10 | 200.764 | 199.303 | 200.903 | 28.96 | 11008.42 |
577 | 2024.06.12 11:00 | close | 185 | 0.10 | 200.804 | 201.266 | 199.666 | -33.79 | 10974.63 |
578 | 2024.06.12 11:00 | close | 184 | 0.10 | 200.764 | 199.253 | 200.853 | 32.10 | 11006.73 |
579 | 2024.06.12 11:00 | close | 183 | 0.10 | 200.764 | 199.187 | 200.787 | 36.25 | 11042.98 |
580 | 2024.06.12 11:00 | close | 182 | 0.10 | 200.804 | 201.209 | 199.609 | -37.37 | 11005.61 |
581 | 2024.06.12 11:00 | close | 181 | 0.10 | 200.804 | 201.067 | 199.467 | -46.29 | 10959.32 |
582 | 2024.06.12 11:00 | close | 180 | 0.10 | 200.804 | 201.143 | 199.543 | -41.52 | 10917.80 |
583 | 2024.06.13 01:00 | buy | 195 | 0.10 | 200.650 | 0.000 | 0.000 | ||
584 | 2024.06.13 01:00 | modify | 195 | 0.10 | 200.650 | 199.650 | 201.250 | ||
585 | 2024.06.13 01:21 | buy | 196 | 0.10 | 200.588 | 0.000 | 0.000 | ||
586 | 2024.06.13 01:21 | modify | 196 | 0.10 | 200.588 | 199.588 | 201.188 | ||
587 | 2024.06.13 01:48 | sell | 197 | 0.10 | 200.556 | 0.000 | 0.000 | ||
588 | 2024.06.13 01:48 | modify | 197 | 0.10 | 200.556 | 201.556 | 199.956 | ||
589 | 2024.06.13 02:06 | sell | 198 | 0.10 | 200.617 | 0.000 | 0.000 | ||
590 | 2024.06.13 02:06 | modify | 198 | 0.10 | 200.617 | 201.617 | 200.017 | ||
591 | 2024.06.13 02:08 | sell | 199 | 0.10 | 200.680 | 0.000 | 0.000 | ||
592 | 2024.06.13 02:08 | modify | 199 | 0.10 | 200.680 | 201.680 | 200.080 | ||
593 | 2024.06.13 02:45 | buy | 200 | 0.10 | 200.710 | 0.000 | 0.000 | ||
594 | 2024.06.13 02:45 | modify | 200 | 0.10 | 200.710 | 199.710 | 201.310 | ||
595 | 2024.06.13 02:50 | buy | 201 | 0.10 | 200.771 | 0.000 | 0.000 | ||
596 | 2024.06.13 02:50 | modify | 201 | 0.10 | 200.771 | 199.771 | 201.371 | ||
597 | 2024.06.13 03:00 | sell | 202 | 0.10 | 200.795 | 0.000 | 0.000 | ||
598 | 2024.06.13 03:00 | modify | 202 | 0.10 | 200.795 | 201.795 | 200.195 | ||
599 | 2024.06.13 03:17 | buy | 203 | 0.10 | 200.840 | 0.000 | 0.000 | ||
600 | 2024.06.13 03:17 | modify | 203 | 0.10 | 200.840 | 199.840 | 201.440 | ||
601 | 2024.06.13 06:18 | buy | 204 | 0.10 | 200.890 | 0.000 | 0.000 | ||
602 | 2024.06.13 06:18 | modify | 204 | 0.10 | 200.890 | 199.890 | 201.490 | ||
603 | 2024.06.13 06:22 | buy | 205 | 0.10 | 200.962 | 0.000 | 0.000 | ||
604 | 2024.06.13 06:22 | modify | 205 | 0.10 | 200.962 | 199.962 | 201.562 | ||
605 | 2024.06.13 06:23 | buy | 206 | 0.10 | 201.010 | 0.000 | 0.000 | ||
606 | 2024.06.13 06:23 | modify | 206 | 0.10 | 201.010 | 200.010 | 201.610 | ||
607 | 2024.06.13 07:34 | buy | 207 | 0.10 | 201.070 | 0.000 | 0.000 | ||
608 | 2024.06.13 07:34 | modify | 207 | 0.10 | 201.070 | 200.070 | 201.670 | ||
609 | 2024.06.13 07:38 | buy | 208 | 0.10 | 201.155 | 0.000 | 0.000 | ||
610 | 2024.06.13 07:38 | modify | 208 | 0.10 | 201.155 | 200.155 | 201.755 | ||
611 | 2024.06.13 07:48 | buy | 209 | 0.10 | 201.191 | 0.000 | 0.000 | ||
612 | 2024.06.13 07:48 | modify | 209 | 0.10 | 201.191 | 200.191 | 201.791 | ||
613 | 2024.06.13 07:51 | t/p | 196 | 0.10 | 201.188 | 199.588 | 201.188 | 37.69 | 10955.49 |
614 | 2024.06.13 08:28 | buy | 210 | 0.10 | 201.252 | 0.000 | 0.000 | ||
615 | 2024.06.13 08:28 | modify | 210 | 0.10 | 201.252 | 200.252 | 201.852 | ||
616 | 2024.06.13 08:57 | t/p | 195 | 0.10 | 201.250 | 199.650 | 201.250 | 37.69 | 10993.18 |
617 | 2024.06.13 08:59 | buy | 211 | 0.10 | 201.317 | 0.000 | 0.000 | ||
618 | 2024.06.13 08:59 | modify | 211 | 0.10 | 201.317 | 200.317 | 201.917 | ||
619 | 2024.06.13 09:01 | t/p | 200 | 0.10 | 201.310 | 199.710 | 201.310 | 37.69 | 11030.87 |
620 | 2024.06.13 10:17 | sell | 212 | 0.10 | 200.846 | 0.000 | 0.000 | ||
621 | 2024.06.13 10:17 | modify | 212 | 0.10 | 200.846 | 201.846 | 200.246 | ||
622 | 2024.06.13 10:25 | sell | 213 | 0.10 | 200.911 | 0.000 | 0.000 | ||
623 | 2024.06.13 10:25 | modify | 213 | 0.10 | 200.911 | 201.911 | 200.311 | ||
624 | 2024.06.13 10:55 | sell | 214 | 0.10 | 200.725 | 0.000 | 0.000 | ||
625 | 2024.06.13 10:55 | modify | 214 | 0.10 | 200.725 | 201.725 | 200.125 | ||
626 | 2024.06.13 11:00 | close | 214 | 0.10 | 200.829 | 201.725 | 200.125 | -6.53 | 11024.34 |
627 | 2024.06.13 11:00 | close | 213 | 0.10 | 200.829 | 201.911 | 200.311 | 5.15 | 11029.49 |
628 | 2024.06.13 11:00 | close | 212 | 0.10 | 200.829 | 201.846 | 200.246 | 1.07 | 11030.56 |
629 | 2024.06.13 11:00 | close | 211 | 0.10 | 200.789 | 200.317 | 201.917 | -33.17 | 10997.39 |
630 | 2024.06.13 11:00 | close | 210 | 0.10 | 200.789 | 200.252 | 201.852 | -29.09 | 10968.30 |
631 | 2024.06.13 11:00 | close | 209 | 0.10 | 200.789 | 200.191 | 201.791 | -25.25 | 10943.05 |
632 | 2024.06.13 11:00 | close | 208 | 0.10 | 200.789 | 200.155 | 201.755 | -22.99 | 10920.06 |
633 | 2024.06.13 11:00 | close | 207 | 0.10 | 200.789 | 200.070 | 201.670 | -17.65 | 10902.41 |
634 | 2024.06.13 11:00 | close | 206 | 0.10 | 200.789 | 200.010 | 201.610 | -13.88 | 10888.53 |
635 | 2024.06.13 11:00 | close | 205 | 0.10 | 200.789 | 199.962 | 201.562 | -10.87 | 10877.66 |
636 | 2024.06.13 11:00 | close | 204 | 0.10 | 200.789 | 199.890 | 201.490 | -6.34 | 10871.32 |
637 | 2024.06.13 11:00 | close | 203 | 0.10 | 200.789 | 199.840 | 201.440 | -3.20 | 10868.12 |
638 | 2024.06.13 11:00 | close | 202 | 0.10 | 200.829 | 201.795 | 200.195 | -2.13 | 10865.99 |
639 | 2024.06.13 11:00 | close | 201 | 0.10 | 200.789 | 199.771 | 201.371 | 1.13 | 10867.12 |
640 | 2024.06.13 11:00 | close | 199 | 0.10 | 200.829 | 201.680 | 200.080 | -9.36 | 10857.76 |
641 | 2024.06.13 11:00 | close | 198 | 0.10 | 200.829 | 201.617 | 200.017 | -13.31 | 10844.45 |
642 | 2024.06.13 11:00 | close | 197 | 0.10 | 200.829 | 201.556 | 199.956 | -17.15 | 10827.30 |
643 | 2024.06.14 01:00 | buy | 215 | 0.10 | 200.478 | 0.000 | 0.000 | ||
644 | 2024.06.14 01:00 | modify | 215 | 0.10 | 200.478 | 199.478 | 201.078 | ||
645 | 2024.06.14 01:08 | buy | 216 | 0.10 | 200.545 | 0.000 | 0.000 | ||
646 | 2024.06.14 01:08 | modify | 216 | 0.10 | 200.545 | 199.545 | 201.145 | ||
647 | 2024.06.14 01:18 | buy | 217 | 0.10 | 200.607 | 0.000 | 0.000 | ||
648 | 2024.06.14 01:18 | modify | 217 | 0.10 | 200.607 | 199.607 | 201.207 | ||
649 | 2024.06.14 01:30 | buy | 218 | 0.10 | 200.665 | 0.000 | 0.000 | ||
650 | 2024.06.14 01:30 | modify | 218 | 0.10 | 200.665 | 199.665 | 201.265 | ||
651 | 2024.06.14 02:34 | buy | 219 | 0.10 | 200.728 | 0.000 | 0.000 | ||
652 | 2024.06.14 02:34 | modify | 219 | 0.10 | 200.728 | 199.728 | 201.328 | ||
653 | 2024.06.14 02:53 | buy | 220 | 0.10 | 200.789 | 0.000 | 0.000 | ||
654 | 2024.06.14 02:53 | modify | 220 | 0.10 | 200.789 | 199.789 | 201.389 | ||
655 | 2024.06.14 03:00 | buy | 221 | 0.10 | 200.844 | 0.000 | 0.000 | ||
656 | 2024.06.14 03:00 | modify | 221 | 0.10 | 200.844 | 199.844 | 201.444 | ||
657 | 2024.06.14 03:07 | buy | 222 | 0.10 | 200.899 | 0.000 | 0.000 | ||
658 | 2024.06.14 03:07 | modify | 222 | 0.10 | 200.899 | 199.899 | 201.499 | ||
659 | 2024.06.14 03:09 | buy | 223 | 0.10 | 200.394 | 0.000 | 0.000 | ||
660 | 2024.06.14 03:09 | modify | 223 | 0.10 | 200.394 | 199.394 | 200.994 | ||
661 | 2024.06.14 03:10 | buy | 224 | 0.10 | 200.160 | 0.000 | 0.000 | ||
662 | 2024.06.14 03:10 | modify | 224 | 0.10 | 200.160 | 199.160 | 200.760 | ||
663 | 2024.06.14 03:10 | buy | 225 | 0.10 | 200.108 | 0.000 | 0.000 | ||
664 | 2024.06.14 03:10 | modify | 225 | 0.10 | 200.108 | 199.108 | 200.708 | ||
665 | 2024.06.14 03:10 | buy | 226 | 0.10 | 200.367 | 0.000 | 0.000 | ||
666 | 2024.06.14 03:10 | modify | 226 | 0.10 | 200.367 | 199.367 | 200.967 | ||
667 | 2024.06.14 03:23 | t/p | 224 | 0.10 | 200.760 | 199.160 | 200.760 | 37.70 | 10865.00 |
668 | 2024.06.14 03:23 | t/p | 225 | 0.10 | 200.708 | 199.108 | 200.708 | 37.69 | 10902.69 |
669 | 2024.06.14 03:23 | t/p | 223 | 0.10 | 200.994 | 199.394 | 200.994 | 37.70 | 10940.39 |
670 | 2024.06.14 03:23 | t/p | 226 | 0.10 | 200.967 | 199.367 | 200.967 | 37.69 | 10978.08 |
671 | 2024.06.14 03:23 | buy | 227 | 0.10 | 201.083 | 0.000 | 0.000 | ||
672 | 2024.06.14 03:23 | modify | 227 | 0.10 | 201.083 | 200.083 | 201.683 | ||
673 | 2024.06.14 03:23 | buy | 228 | 0.10 | 201.024 | 0.000 | 0.000 | ||
674 | 2024.06.14 03:23 | modify | 228 | 0.10 | 201.024 | 200.024 | 201.624 | ||
675 | 2024.06.14 03:24 | buy | 229 | 0.10 | 200.958 | 0.000 | 0.000 | ||
676 | 2024.06.14 03:24 | modify | 229 | 0.10 | 200.958 | 199.958 | 201.558 | ||
677 | 2024.06.14 03:24 | t/p | 215 | 0.10 | 201.078 | 199.478 | 201.078 | 37.69 | 11015.77 |
678 | 2024.06.14 03:24 | buy | 230 | 0.10 | 201.144 | 0.000 | 0.000 | ||
679 | 2024.06.14 03:24 | modify | 230 | 0.10 | 201.144 | 200.144 | 201.744 | ||
680 | 2024.06.14 03:24 | t/p | 216 | 0.10 | 201.145 | 199.545 | 201.145 | 37.69 | 11053.46 |
681 | 2024.06.14 03:24 | buy | 231 | 0.10 | 201.223 | 0.000 | 0.000 | ||
682 | 2024.06.14 03:24 | modify | 231 | 0.10 | 201.223 | 200.223 | 201.823 | ||
683 | 2024.06.14 03:29 | t/p | 217 | 0.10 | 201.207 | 199.607 | 201.207 | 37.70 | 11091.16 |
684 | 2024.06.14 03:30 | buy | 232 | 0.10 | 201.279 | 0.000 | 0.000 | ||
685 | 2024.06.14 03:30 | modify | 232 | 0.10 | 201.279 | 200.279 | 201.879 | ||
686 | 2024.06.14 03:30 | t/p | 218 | 0.10 | 201.265 | 199.665 | 201.265 | 37.69 | 11128.85 |
687 | 2024.06.14 03:30 | buy | 233 | 0.10 | 201.302 | 0.000 | 0.000 | ||
688 | 2024.06.14 03:30 | modify | 233 | 0.10 | 201.302 | 200.302 | 201.902 | ||
689 | 2024.06.14 03:31 | close | 233 | 0.10 | 201.319 | 200.302 | 201.902 | 1.06 | 11129.91 |
690 | 2024.06.14 03:31 | close | 232 | 0.10 | 201.319 | 200.279 | 201.879 | 2.51 | 11132.42 |
691 | 2024.06.14 03:31 | close | 231 | 0.10 | 201.319 | 200.223 | 201.823 | 6.03 | 11138.45 |
692 | 2024.06.14 03:31 | close | 230 | 0.10 | 201.319 | 200.144 | 201.744 | 10.99 | 11149.44 |
693 | 2024.06.14 03:31 | close | 229 | 0.10 | 201.319 | 199.958 | 201.558 | 22.67 | 11172.11 |
694 | 2024.06.14 03:31 | close | 228 | 0.10 | 201.319 | 200.024 | 201.624 | 18.53 | 11190.64 |
695 | 2024.06.14 03:31 | close | 227 | 0.10 | 201.319 | 200.083 | 201.683 | 14.82 | 11205.46 |
696 | 2024.06.14 03:31 | close | 222 | 0.10 | 201.319 | 199.899 | 201.499 | 26.38 | 11231.84 |
697 | 2024.06.14 03:31 | close | 221 | 0.10 | 201.319 | 199.844 | 201.444 | 29.84 | 11261.68 |
698 | 2024.06.14 03:31 | close | 220 | 0.10 | 201.319 | 199.789 | 201.389 | 33.29 | 11294.97 |
699 | 2024.06.14 03:31 | close | 219 | 0.10 | 201.319 | 199.728 | 201.328 | 37.12 | 11332.09 |
700 | 2024.06.17 01:00 | sell | 234 | 0.10 | 199.711 | 0.000 | 0.000 | ||
701 | 2024.06.17 01:00 | modify | 234 | 0.10 | 199.711 | 200.711 | 199.111 | ||
702 | 2024.06.17 01:01 | sell | 235 | 0.10 | 199.645 | 0.000 | 0.000 | ||
703 | 2024.06.17 01:01 | modify | 235 | 0.10 | 199.645 | 200.645 | 199.045 | ||
704 | 2024.06.17 01:02 | sell | 236 | 0.10 | 199.579 | 0.000 | 0.000 | ||
705 | 2024.06.17 01:02 | modify | 236 | 0.10 | 199.579 | 200.579 | 198.979 | ||
706 | 2024.06.17 02:02 | sell | 237 | 0.10 | 199.771 | 0.000 | 0.000 | ||
707 | 2024.06.17 02:02 | modify | 237 | 0.10 | 199.771 | 200.771 | 199.171 | ||
708 | 2024.06.17 02:45 | buy | 238 | 0.10 | 199.813 | 0.000 | 0.000 | ||
709 | 2024.06.17 02:45 | modify | 238 | 0.10 | 199.813 | 198.813 | 200.413 | ||
710 | 2024.06.17 02:57 | buy | 239 | 0.10 | 199.748 | 0.000 | 0.000 | ||
711 | 2024.06.17 02:57 | modify | 239 | 0.10 | 199.748 | 198.748 | 200.348 | ||
712 | 2024.06.17 03:10 | buy | 240 | 0.10 | 199.691 | 0.000 | 0.000 | ||
713 | 2024.06.17 03:10 | modify | 240 | 0.10 | 199.691 | 198.691 | 200.291 | ||
714 | 2024.06.17 03:51 | buy | 241 | 0.10 | 199.631 | 0.000 | 0.000 | ||
715 | 2024.06.17 03:51 | modify | 241 | 0.10 | 199.631 | 198.631 | 200.231 | ||
716 | 2024.06.17 03:55 | buy | 242 | 0.10 | 199.564 | 0.000 | 0.000 | ||
717 | 2024.06.17 03:55 | modify | 242 | 0.10 | 199.564 | 198.564 | 200.164 | ||
718 | 2024.06.17 06:01 | buy | 243 | 0.10 | 199.365 | 0.000 | 0.000 | ||
719 | 2024.06.17 06:01 | modify | 243 | 0.10 | 199.365 | 198.365 | 199.965 | ||
720 | 2024.06.17 06:06 | buy | 244 | 0.10 | 199.316 | 0.000 | 0.000 | ||
721 | 2024.06.17 06:06 | modify | 244 | 0.10 | 199.316 | 198.316 | 199.916 | ||
722 | 2024.06.17 06:06 | buy | 245 | 0.10 | 199.273 | 0.000 | 0.000 | ||
723 | 2024.06.17 06:06 | modify | 245 | 0.10 | 199.273 | 198.273 | 199.873 | ||
724 | 2024.06.17 06:07 | buy | 246 | 0.10 | 199.194 | 0.000 | 0.000 | ||
725 | 2024.06.17 06:07 | modify | 246 | 0.10 | 199.194 | 198.194 | 199.794 | ||
726 | 2024.06.17 06:08 | t/p | 237 | 0.10 | 199.171 | 200.771 | 199.171 | 37.69 | 11369.78 |
727 | 2024.06.17 06:09 | buy | 247 | 0.10 | 199.149 | 0.000 | 0.000 | ||
728 | 2024.06.17 06:09 | modify | 247 | 0.10 | 199.149 | 198.149 | 199.749 | ||
729 | 2024.06.17 06:10 | t/p | 234 | 0.10 | 199.111 | 200.711 | 199.111 | 37.69 | 11407.47 |
730 | 2024.06.17 06:31 | buy | 248 | 0.10 | 199.451 | 0.000 | 0.000 | ||
731 | 2024.06.17 06:31 | modify | 248 | 0.10 | 199.451 | 198.451 | 200.051 | ||
732 | 2024.06.17 06:43 | buy | 249 | 0.10 | 199.514 | 0.000 | 0.000 | ||
733 | 2024.06.17 06:43 | modify | 249 | 0.10 | 199.514 | 198.514 | 200.114 | ||
734 | 2024.06.17 06:45 | sell | 250 | 0.10 | 199.470 | 0.000 | 0.000 | ||
735 | 2024.06.17 06:45 | modify | 250 | 0.10 | 199.470 | 200.470 | 198.870 | ||
736 | 2024.06.17 06:45 | sell | 251 | 0.10 | 199.548 | 0.000 | 0.000 | ||
737 | 2024.06.17 06:45 | modify | 251 | 0.10 | 199.548 | 200.548 | 198.948 | ||
738 | 2024.06.17 06:58 | sell | 252 | 0.10 | 199.411 | 0.000 | 0.000 | ||
739 | 2024.06.17 06:58 | modify | 252 | 0.10 | 199.411 | 200.411 | 198.811 | ||
740 | 2024.06.17 06:59 | sell | 253 | 0.10 | 199.346 | 0.000 | 0.000 | ||
741 | 2024.06.17 06:59 | modify | 253 | 0.10 | 199.346 | 200.346 | 198.746 | ||
742 | 2024.06.17 07:01 | sell | 254 | 0.10 | 199.293 | 0.000 | 0.000 | ||
743 | 2024.06.17 07:01 | modify | 254 | 0.10 | 199.293 | 200.293 | 198.693 | ||
744 | 2024.06.17 08:07 | sell | 255 | 0.10 | 199.716 | 0.000 | 0.000 | ||
745 | 2024.06.17 08:07 | modify | 255 | 0.10 | 199.716 | 200.716 | 199.116 | ||
746 | 2024.06.17 08:08 | t/p | 247 | 0.10 | 199.749 | 198.149 | 199.749 | 37.69 | 11445.16 |
747 | 2024.06.17 08:09 | sell | 256 | 0.10 | 199.783 | 0.000 | 0.000 | ||
748 | 2024.06.17 08:09 | modify | 256 | 0.10 | 199.783 | 200.783 | 199.183 | ||
749 | 2024.06.17 08:09 | t/p | 246 | 0.10 | 199.794 | 198.194 | 199.794 | 37.69 | 11482.85 |
750 | 2024.06.17 08:10 | sell | 257 | 0.10 | 199.832 | 0.000 | 0.000 | ||
751 | 2024.06.17 08:10 | modify | 257 | 0.10 | 199.832 | 200.832 | 199.232 | ||
752 | 2024.06.17 08:30 | t/p | 245 | 0.10 | 199.873 | 198.273 | 199.873 | 37.69 | 11520.54 |
753 | 2024.06.17 08:31 | sell | 258 | 0.10 | 199.891 | 0.000 | 0.000 | ||
754 | 2024.06.17 08:31 | modify | 258 | 0.10 | 199.891 | 200.891 | 199.291 | ||
755 | 2024.06.17 09:00 | buy | 259 | 0.10 | 199.874 | 0.000 | 0.000 | ||
756 | 2024.06.17 09:00 | modify | 259 | 0.10 | 199.874 | 198.874 | 200.474 | ||
757 | 2024.06.17 09:12 | buy | 260 | 0.10 | 199.934 | 0.000 | 0.000 | ||
758 | 2024.06.17 09:12 | modify | 260 | 0.10 | 199.934 | 198.934 | 200.534 | ||
759 | 2024.06.17 11:00 | close | 260 | 0.10 | 199.699 | 198.934 | 200.534 | -14.77 | 11505.77 |
760 | 2024.06.17 11:00 | close | 259 | 0.10 | 199.699 | 198.874 | 200.474 | -11.00 | 11494.77 |
761 | 2024.06.17 11:00 | close | 258 | 0.10 | 199.739 | 200.891 | 199.291 | 9.55 | 11504.32 |
762 | 2024.06.17 11:00 | close | 257 | 0.10 | 199.739 | 200.832 | 199.232 | 5.84 | 11510.16 |
763 | 2024.06.17 11:00 | close | 256 | 0.10 | 199.739 | 200.783 | 199.183 | 2.77 | 11512.93 |
764 | 2024.06.17 11:00 | close | 255 | 0.10 | 199.739 | 200.716 | 199.116 | -1.44 | 11511.49 |
765 | 2024.06.17 11:00 | close | 254 | 0.10 | 199.739 | 200.293 | 198.693 | -28.02 | 11483.47 |
766 | 2024.06.17 11:00 | close | 253 | 0.10 | 199.739 | 200.346 | 198.746 | -24.69 | 11458.78 |
767 | 2024.06.17 11:00 | close | 252 | 0.10 | 199.739 | 200.411 | 198.811 | -20.60 | 11438.18 |
768 | 2024.06.17 11:00 | close | 251 | 0.10 | 199.739 | 200.548 | 198.948 | -12.00 | 11426.18 |
769 | 2024.06.17 11:00 | close | 250 | 0.10 | 199.739 | 200.470 | 198.870 | -16.90 | 11409.28 |
770 | 2024.06.17 11:00 | close | 249 | 0.10 | 199.699 | 198.514 | 200.114 | 11.62 | 11420.90 |
771 | 2024.06.17 11:00 | close | 248 | 0.10 | 199.699 | 198.451 | 200.051 | 15.58 | 11436.48 |
772 | 2024.06.17 11:00 | close | 244 | 0.10 | 199.699 | 198.316 | 199.916 | 24.06 | 11460.54 |
773 | 2024.06.17 11:00 | close | 243 | 0.10 | 199.699 | 198.365 | 199.965 | 20.98 | 11481.52 |
774 | 2024.06.17 11:00 | close | 242 | 0.10 | 199.699 | 198.564 | 200.164 | 8.48 | 11490.00 |
775 | 2024.06.17 11:00 | close | 241 | 0.10 | 199.699 | 198.631 | 200.231 | 4.27 | 11494.27 |
776 | 2024.06.17 11:00 | close | 240 | 0.10 | 199.699 | 198.691 | 200.291 | 0.50 | 11494.77 |
777 | 2024.06.17 11:00 | close | 239 | 0.10 | 199.699 | 198.748 | 200.348 | -3.08 | 11491.69 |
778 | 2024.06.17 11:00 | close | 238 | 0.10 | 199.699 | 198.813 | 200.413 | -7.16 | 11484.53 |
779 | 2024.06.17 11:00 | close | 236 | 0.10 | 199.739 | 200.579 | 198.979 | -10.05 | 11474.48 |
780 | 2024.06.17 11:00 | close | 235 | 0.10 | 199.739 | 200.645 | 199.045 | -5.90 | 11468.58 |
781 | 2024.06.18 01:00 | buy | 261 | 0.10 | 200.447 | 0.000 | 0.000 | ||
782 | 2024.06.18 01:00 | modify | 261 | 0.10 | 200.447 | 199.447 | 201.047 | ||
783 | 2024.06.18 01:05 | buy | 262 | 0.10 | 200.377 | 0.000 | 0.000 | ||
784 | 2024.06.18 01:05 | modify | 262 | 0.10 | 200.377 | 199.377 | 200.977 | ||
785 | 2024.06.18 01:08 | buy | 263 | 0.10 | 200.323 | 0.000 | 0.000 | ||
786 | 2024.06.18 01:08 | modify | 263 | 0.10 | 200.323 | 199.323 | 200.923 | ||
787 | 2024.06.18 01:15 | sell | 264 | 0.10 | 200.287 | 0.000 | 0.000 | ||
788 | 2024.06.18 01:15 | modify | 264 | 0.10 | 200.287 | 201.287 | 199.687 | ||
789 | 2024.06.18 01:40 | sell | 265 | 0.10 | 200.161 | 0.000 | 0.000 | ||
790 | 2024.06.18 01:40 | modify | 265 | 0.10 | 200.161 | 201.161 | 199.561 | ||
791 | 2024.06.18 01:41 | sell | 266 | 0.10 | 200.105 | 0.000 | 0.000 | ||
792 | 2024.06.18 01:41 | modify | 266 | 0.10 | 200.105 | 201.105 | 199.505 | ||
793 | 2024.06.18 01:46 | sell | 267 | 0.10 | 200.040 | 0.000 | 0.000 | ||
794 | 2024.06.18 01:46 | modify | 267 | 0.10 | 200.040 | 201.040 | 199.440 | ||
795 | 2024.06.18 04:26 | buy | 268 | 0.10 | 200.146 | 0.000 | 0.000 | ||
796 | 2024.06.18 04:26 | modify | 268 | 0.10 | 200.146 | 199.146 | 200.746 | ||
797 | 2024.06.18 04:42 | buy | 269 | 0.10 | 200.217 | 0.000 | 0.000 | ||
798 | 2024.06.18 04:42 | modify | 269 | 0.10 | 200.217 | 199.217 | 200.817 | ||
799 | 2024.06.18 04:46 | sell | 270 | 0.10 | 200.237 | 0.000 | 0.000 | ||
800 | 2024.06.18 04:46 | modify | 270 | 0.10 | 200.237 | 201.237 | 199.637 | ||
801 | 2024.06.18 05:24 | buy | 271 | 0.10 | 200.273 | 0.000 | 0.000 | ||
802 | 2024.06.18 05:24 | modify | 271 | 0.10 | 200.273 | 199.273 | 200.873 | ||
803 | 2024.06.18 06:32 | buy | 272 | 0.10 | 200.509 | 0.000 | 0.000 | ||
804 | 2024.06.18 06:32 | modify | 272 | 0.10 | 200.509 | 199.509 | 201.109 | ||
805 | 2024.06.18 06:48 | buy | 273 | 0.10 | 200.575 | 0.000 | 0.000 | ||
806 | 2024.06.18 06:48 | modify | 273 | 0.10 | 200.575 | 199.575 | 201.175 | ||
807 | 2024.06.18 06:50 | buy | 274 | 0.10 | 200.639 | 0.000 | 0.000 | ||
808 | 2024.06.18 06:50 | modify | 274 | 0.10 | 200.639 | 199.639 | 201.239 | ||
809 | 2024.06.18 07:02 | buy | 275 | 0.10 | 200.687 | 0.000 | 0.000 | ||
810 | 2024.06.18 07:02 | modify | 275 | 0.10 | 200.687 | 199.687 | 201.287 | ||
811 | 2024.06.18 07:19 | buy | 276 | 0.10 | 200.754 | 0.000 | 0.000 | ||
812 | 2024.06.18 07:19 | modify | 276 | 0.10 | 200.754 | 199.754 | 201.354 | ||
813 | 2024.06.18 07:19 | t/p | 268 | 0.10 | 200.746 | 199.146 | 200.746 | 37.70 | 11506.28 |
814 | 2024.06.18 09:33 | sell | 277 | 0.10 | 200.466 | 0.000 | 0.000 | ||
815 | 2024.06.18 09:33 | modify | 277 | 0.10 | 200.466 | 201.466 | 199.866 | ||
816 | 2024.06.18 09:42 | sell | 278 | 0.10 | 200.534 | 0.000 | 0.000 | ||
817 | 2024.06.18 09:42 | modify | 278 | 0.10 | 200.534 | 201.534 | 199.934 | ||
818 | 2024.06.18 09:50 | sell | 279 | 0.10 | 200.587 | 0.000 | 0.000 | ||
819 | 2024.06.18 09:50 | modify | 279 | 0.10 | 200.587 | 201.587 | 199.987 | ||
820 | 2024.06.18 11:00 | close | 279 | 0.10 | 200.646 | 201.587 | 199.987 | -3.71 | 11502.57 |
821 | 2024.06.18 11:00 | close | 278 | 0.10 | 200.646 | 201.534 | 199.934 | -7.04 | 11495.53 |
822 | 2024.06.18 11:00 | close | 277 | 0.10 | 200.646 | 201.466 | 199.866 | -11.31 | 11484.22 |
823 | 2024.06.18 11:00 | close | 276 | 0.10 | 200.606 | 199.754 | 201.354 | -9.30 | 11474.92 |
824 | 2024.06.18 11:00 | close | 275 | 0.10 | 200.606 | 199.687 | 201.287 | -5.09 | 11469.83 |
825 | 2024.06.18 11:00 | close | 274 | 0.10 | 200.606 | 199.639 | 201.239 | -2.07 | 11467.76 |
826 | 2024.06.18 11:00 | close | 273 | 0.10 | 200.606 | 199.575 | 201.175 | 1.95 | 11469.71 |
827 | 2024.06.18 11:00 | close | 272 | 0.10 | 200.606 | 199.509 | 201.109 | 6.09 | 11475.80 |
828 | 2024.06.18 11:00 | close | 271 | 0.10 | 200.606 | 199.273 | 200.873 | 20.92 | 11496.72 |
829 | 2024.06.18 11:00 | close | 270 | 0.10 | 200.646 | 201.237 | 199.637 | -25.70 | 11471.02 |
830 | 2024.06.18 11:00 | close | 269 | 0.10 | 200.606 | 199.217 | 200.817 | 24.44 | 11495.46 |
831 | 2024.06.18 11:00 | close | 267 | 0.10 | 200.646 | 201.040 | 199.440 | -38.07 | 11457.39 |
832 | 2024.06.18 11:00 | close | 266 | 0.10 | 200.646 | 201.105 | 199.505 | -33.99 | 11423.40 |
833 | 2024.06.18 11:00 | close | 265 | 0.10 | 200.646 | 201.161 | 199.561 | -30.47 | 11392.93 |
834 | 2024.06.18 11:00 | close | 264 | 0.10 | 200.646 | 201.287 | 199.687 | -22.56 | 11370.37 |
835 | 2024.06.18 11:00 | close | 263 | 0.10 | 200.606 | 199.323 | 200.923 | 17.78 | 11388.15 |
836 | 2024.06.18 11:00 | close | 262 | 0.10 | 200.606 | 199.377 | 200.977 | 14.38 | 11402.53 |
837 | 2024.06.18 11:00 | close | 261 | 0.10 | 200.606 | 199.447 | 201.047 | 9.99 | 11412.52 |
838 | 2024.06.19 01:00 | sell | 280 | 0.10 | 200.566 | 0.000 | 0.000 | ||
839 | 2024.06.19 01:00 | modify | 280 | 0.10 | 200.566 | 201.566 | 199.966 | ||
840 | 2024.06.19 01:04 | sell | 281 | 0.10 | 200.503 | 0.000 | 0.000 | ||
841 | 2024.06.19 01:04 | modify | 281 | 0.10 | 200.503 | 201.503 | 199.903 | ||
842 | 2024.06.19 03:13 | sell | 282 | 0.10 | 200.627 | 0.000 | 0.000 | ||
843 | 2024.06.19 03:13 | modify | 282 | 0.10 | 200.627 | 201.627 | 200.027 | ||
844 | 2024.06.19 03:31 | buy | 283 | 0.10 | 200.665 | 0.000 | 0.000 | ||
845 | 2024.06.19 03:31 | modify | 283 | 0.10 | 200.665 | 199.665 | 201.265 | ||
846 | 2024.06.19 04:11 | buy | 284 | 0.10 | 200.604 | 0.000 | 0.000 | ||
847 | 2024.06.19 04:11 | modify | 284 | 0.10 | 200.604 | 199.604 | 201.204 | ||
848 | 2024.06.19 05:57 | sell | 285 | 0.10 | 200.445 | 0.000 | 0.000 | ||
849 | 2024.06.19 05:57 | modify | 285 | 0.10 | 200.445 | 201.445 | 199.845 | ||
850 | 2024.06.19 06:00 | sell | 286 | 0.10 | 200.749 | 0.000 | 0.000 | ||
851 | 2024.06.19 06:00 | modify | 286 | 0.10 | 200.749 | 201.749 | 200.149 | ||
852 | 2024.06.19 06:14 | sell | 287 | 0.10 | 200.689 | 0.000 | 0.000 | ||
853 | 2024.06.19 06:14 | modify | 287 | 0.10 | 200.689 | 201.689 | 200.089 | ||
854 | 2024.06.19 06:41 | sell | 288 | 0.10 | 200.814 | 0.000 | 0.000 | ||
855 | 2024.06.19 06:41 | modify | 288 | 0.10 | 200.814 | 201.814 | 200.214 | ||
856 | 2024.06.19 06:45 | buy | 289 | 0.10 | 200.727 | 0.000 | 0.000 | ||
857 | 2024.06.19 06:45 | modify | 289 | 0.10 | 200.727 | 199.727 | 201.327 | ||
858 | 2024.06.19 07:08 | buy | 290 | 0.10 | 200.794 | 0.000 | 0.000 | ||
859 | 2024.06.19 07:08 | modify | 290 | 0.10 | 200.794 | 199.794 | 201.394 | ||
860 | 2024.06.19 07:10 | buy | 291 | 0.10 | 200.846 | 0.000 | 0.000 | ||
861 | 2024.06.19 07:10 | modify | 291 | 0.10 | 200.846 | 199.846 | 201.446 | ||
862 | 2024.06.19 08:54 | buy | 292 | 0.10 | 200.906 | 0.000 | 0.000 | ||
863 | 2024.06.19 08:54 | modify | 292 | 0.10 | 200.906 | 199.906 | 201.506 | ||
864 | 2024.06.19 09:08 | buy | 293 | 0.10 | 200.969 | 0.000 | 0.000 | ||
865 | 2024.06.19 09:08 | modify | 293 | 0.10 | 200.969 | 199.969 | 201.569 | ||
866 | 2024.06.19 09:14 | buy | 294 | 0.10 | 201.028 | 0.000 | 0.000 | ||
867 | 2024.06.19 09:14 | modify | 294 | 0.10 | 201.028 | 200.028 | 201.628 | ||
868 | 2024.06.19 10:51 | buy | 295 | 0.10 | 201.093 | 0.000 | 0.000 | ||
869 | 2024.06.19 10:51 | modify | 295 | 0.10 | 201.093 | 200.093 | 201.693 | ||
870 | 2024.06.19 11:00 | close | 295 | 0.10 | 201.002 | 200.093 | 201.693 | -5.72 | 11406.80 |
871 | 2024.06.19 11:00 | close | 294 | 0.10 | 201.002 | 200.028 | 201.628 | -1.63 | 11405.17 |
872 | 2024.06.19 11:00 | close | 293 | 0.10 | 201.002 | 199.969 | 201.569 | 2.07 | 11407.24 |
873 | 2024.06.19 11:00 | close | 292 | 0.10 | 201.002 | 199.906 | 201.506 | 6.03 | 11413.27 |
874 | 2024.06.19 11:00 | close | 291 | 0.10 | 201.002 | 199.846 | 201.446 | 9.80 | 11423.07 |
875 | 2024.06.19 11:00 | close | 290 | 0.10 | 201.002 | 199.794 | 201.394 | 13.07 | 11436.14 |
876 | 2024.06.19 11:00 | close | 289 | 0.10 | 201.002 | 199.727 | 201.327 | 17.28 | 11453.42 |
877 | 2024.06.19 11:00 | close | 288 | 0.10 | 201.042 | 201.814 | 200.214 | -14.32 | 11439.10 |
878 | 2024.06.19 11:00 | close | 287 | 0.10 | 201.042 | 201.689 | 200.089 | -22.17 | 11416.93 |
879 | 2024.06.19 11:00 | close | 286 | 0.10 | 201.042 | 201.749 | 200.149 | -18.40 | 11398.53 |
880 | 2024.06.19 11:00 | close | 285 | 0.10 | 201.042 | 201.445 | 199.845 | -37.50 | 11361.03 |
881 | 2024.06.19 11:00 | close | 284 | 0.10 | 201.002 | 199.604 | 201.204 | 25.00 | 11386.03 |
882 | 2024.06.19 11:00 | close | 283 | 0.10 | 201.002 | 199.665 | 201.265 | 21.17 | 11407.20 |
883 | 2024.06.19 11:00 | close | 282 | 0.10 | 201.042 | 201.627 | 200.027 | -26.07 | 11381.13 |
884 | 2024.06.19 11:00 | close | 281 | 0.10 | 201.042 | 201.503 | 199.903 | -33.86 | 11347.27 |
885 | 2024.06.19 11:00 | close | 280 | 0.10 | 201.042 | 201.566 | 199.966 | -29.90 | 11317.37 |
886 | 2024.06.20 01:00 | sell | 296 | 0.10 | 200.939 | 0.000 | 0.000 | ||
887 | 2024.06.20 01:00 | modify | 296 | 0.10 | 200.939 | 201.939 | 200.339 | ||
888 | 2024.06.20 01:15 | sell | 297 | 0.10 | 201.001 | 0.000 | 0.000 | ||
889 | 2024.06.20 01:15 | modify | 297 | 0.10 | 201.001 | 202.001 | 200.401 | ||
890 | 2024.06.20 01:47 | buy | 298 | 0.10 | 201.039 | 0.000 | 0.000 | ||
891 | 2024.06.20 01:47 | modify | 298 | 0.10 | 201.039 | 200.039 | 201.639 | ||
892 | 2024.06.20 02:14 | buy | 299 | 0.10 | 200.977 | 0.000 | 0.000 | ||
893 | 2024.06.20 02:14 | modify | 299 | 0.10 | 200.977 | 199.977 | 201.577 | ||
894 | 2024.06.20 04:22 | buy | 300 | 0.10 | 201.101 | 0.000 | 0.000 | ||
895 | 2024.06.20 04:22 | modify | 300 | 0.10 | 201.101 | 200.101 | 201.701 | ||
896 | 2024.06.20 06:47 | sell | 301 | 0.10 | 200.877 | 0.000 | 0.000 | ||
897 | 2024.06.20 06:47 | modify | 301 | 0.10 | 200.877 | 201.877 | 200.277 | ||
898 | 2024.06.20 07:10 | sell | 302 | 0.10 | 201.067 | 0.000 | 0.000 | ||
899 | 2024.06.20 07:10 | modify | 302 | 0.10 | 201.067 | 202.067 | 200.467 | ||
900 | 2024.06.20 07:43 | sell | 303 | 0.10 | 201.119 | 0.000 | 0.000 | ||
901 | 2024.06.20 07:43 | modify | 303 | 0.10 | 201.119 | 202.119 | 200.519 | ||
902 | 2024.06.20 08:02 | sell | 304 | 0.10 | 201.182 | 0.000 | 0.000 | ||
903 | 2024.06.20 08:02 | modify | 304 | 0.10 | 201.182 | 202.182 | 200.582 | ||
904 | 2024.06.20 08:03 | sell | 305 | 0.10 | 201.241 | 0.000 | 0.000 | ||
905 | 2024.06.20 08:03 | modify | 305 | 0.10 | 201.241 | 202.241 | 200.641 | ||
906 | 2024.06.20 08:15 | buy | 306 | 0.10 | 201.198 | 0.000 | 0.000 | ||
907 | 2024.06.20 08:15 | modify | 306 | 0.10 | 201.198 | 200.198 | 201.798 | ||
908 | 2024.06.20 08:19 | buy | 307 | 0.10 | 201.280 | 0.000 | 0.000 | ||
909 | 2024.06.20 08:19 | modify | 307 | 0.10 | 201.280 | 200.280 | 201.880 | ||
910 | 2024.06.20 08:23 | buy | 308 | 0.10 | 201.159 | 0.000 | 0.000 | ||
911 | 2024.06.20 08:23 | modify | 308 | 0.10 | 201.159 | 200.159 | 201.759 | ||
912 | 2024.06.20 09:50 | buy | 309 | 0.10 | 201.344 | 0.000 | 0.000 | ||
913 | 2024.06.20 09:50 | modify | 309 | 0.10 | 201.344 | 200.344 | 201.944 | ||
914 | 2024.06.20 11:00 | close | 309 | 0.10 | 201.199 | 200.344 | 201.944 | -9.10 | 11308.27 |
915 | 2024.06.20 11:00 | close | 308 | 0.10 | 201.199 | 200.159 | 201.759 | 2.52 | 11310.79 |
916 | 2024.06.20 11:00 | close | 307 | 0.10 | 201.199 | 200.280 | 201.880 | -5.08 | 11305.71 |
917 | 2024.06.20 11:00 | close | 306 | 0.10 | 201.199 | 200.198 | 201.798 | 0.07 | 11305.78 |
918 | 2024.06.20 11:00 | close | 305 | 0.10 | 201.239 | 202.241 | 200.641 | 0.12 | 11305.90 |
919 | 2024.06.20 11:00 | close | 304 | 0.10 | 201.239 | 202.182 | 200.582 | -3.58 | 11302.32 |
920 | 2024.06.20 11:00 | close | 303 | 0.10 | 201.239 | 202.119 | 200.519 | -7.54 | 11294.78 |
921 | 2024.06.20 11:00 | close | 302 | 0.10 | 201.239 | 202.067 | 200.467 | -10.81 | 11283.97 |
922 | 2024.06.20 11:00 | close | 301 | 0.10 | 201.239 | 201.877 | 200.277 | -22.74 | 11261.23 |
923 | 2024.06.20 11:00 | close | 300 | 0.10 | 201.199 | 200.101 | 201.701 | 6.16 | 11267.39 |
924 | 2024.06.20 11:00 | close | 299 | 0.10 | 201.199 | 199.977 | 201.577 | 13.95 | 11281.34 |
925 | 2024.06.20 11:00 | close | 298 | 0.10 | 201.199 | 200.039 | 201.639 | 10.06 | 11291.40 |
926 | 2024.06.20 11:00 | close | 297 | 0.10 | 201.239 | 202.001 | 200.401 | -14.95 | 11276.45 |
927 | 2024.06.20 11:00 | close | 296 | 0.10 | 201.239 | 201.939 | 200.339 | -18.85 | 11257.60 |
928 | 2024.06.21 01:00 | buy | 310 | 0.10 | 201.396 | 0.000 | 0.000 | ||
929 | 2024.06.21 01:00 | modify | 310 | 0.10 | 201.396 | 200.396 | 201.996 | ||
930 | 2024.06.21 01:02 | buy | 311 | 0.10 | 201.335 | 0.000 | 0.000 | ||
931 | 2024.06.21 01:02 | modify | 311 | 0.10 | 201.335 | 200.335 | 201.935 | ||
932 | 2024.06.21 01:22 | buy | 312 | 0.10 | 201.264 | 0.000 | 0.000 | ||
933 | 2024.06.21 01:22 | modify | 312 | 0.10 | 201.264 | 200.264 | 201.864 | ||
934 | 2024.06.21 01:52 | buy | 313 | 0.10 | 201.195 | 0.000 | 0.000 | ||
935 | 2024.06.21 01:52 | modify | 313 | 0.10 | 201.195 | 200.195 | 201.795 | ||
936 | 2024.06.21 03:43 | sell | 314 | 0.10 | 201.173 | 0.000 | 0.000 | ||
937 | 2024.06.21 03:43 | modify | 314 | 0.10 | 201.173 | 202.173 | 200.573 | ||
938 | 2024.06.21 05:09 | sell | 315 | 0.10 | 201.114 | 0.000 | 0.000 | ||
939 | 2024.06.21 05:09 | modify | 315 | 0.10 | 201.114 | 202.114 | 200.514 | ||
940 | 2024.06.21 05:28 | sell | 316 | 0.10 | 201.237 | 0.000 | 0.000 | ||
941 | 2024.06.21 05:28 | modify | 316 | 0.10 | 201.237 | 202.237 | 200.637 | ||
942 | 2024.06.21 05:58 | sell | 317 | 0.10 | 201.297 | 0.000 | 0.000 | ||
943 | 2024.06.21 05:58 | modify | 317 | 0.10 | 201.297 | 202.297 | 200.697 | ||
944 | 2024.06.21 06:00 | buy | 318 | 0.10 | 201.455 | 0.000 | 0.000 | ||
945 | 2024.06.21 06:00 | modify | 318 | 0.10 | 201.455 | 200.455 | 202.055 | ||
946 | 2024.06.21 07:06 | buy | 319 | 0.10 | 201.151 | 0.000 | 0.000 | ||
947 | 2024.06.21 07:06 | modify | 319 | 0.10 | 201.151 | 200.151 | 201.751 | ||
948 | 2024.06.21 07:08 | buy | 320 | 0.10 | 201.092 | 0.000 | 0.000 | ||
949 | 2024.06.21 07:08 | modify | 320 | 0.10 | 201.092 | 200.092 | 201.692 | ||
950 | 2024.06.21 07:09 | buy | 321 | 0.10 | 201.035 | 0.000 | 0.000 | ||
951 | 2024.06.21 07:09 | modify | 321 | 0.10 | 201.035 | 200.035 | 201.635 | ||
952 | 2024.06.21 07:15 | buy | 322 | 0.10 | 200.963 | 0.000 | 0.000 | ||
953 | 2024.06.21 07:15 | modify | 322 | 0.10 | 200.963 | 199.963 | 201.563 | ||
954 | 2024.06.21 07:18 | buy | 323 | 0.10 | 200.914 | 0.000 | 0.000 | ||
955 | 2024.06.21 07:18 | modify | 323 | 0.10 | 200.914 | 199.914 | 201.514 | ||
956 | 2024.06.21 07:30 | buy | 324 | 0.10 | 200.836 | 0.000 | 0.000 | ||
957 | 2024.06.21 07:30 | modify | 324 | 0.10 | 200.836 | 199.836 | 201.436 | ||
958 | 2024.06.21 07:35 | buy | 325 | 0.10 | 200.783 | 0.000 | 0.000 | ||
959 | 2024.06.21 07:35 | modify | 325 | 0.10 | 200.783 | 199.783 | 201.383 | ||
960 | 2024.06.21 07:36 | buy | 326 | 0.10 | 200.714 | 0.000 | 0.000 | ||
961 | 2024.06.21 07:36 | modify | 326 | 0.10 | 200.714 | 199.714 | 201.314 | ||
962 | 2024.06.21 07:37 | t/p | 317 | 0.10 | 200.697 | 202.297 | 200.697 | 37.69 | 11295.29 |
963 | 2024.06.21 07:37 | buy | 327 | 0.10 | 200.663 | 0.000 | 0.000 | ||
964 | 2024.06.21 07:37 | modify | 327 | 0.10 | 200.663 | 199.663 | 201.263 | ||
965 | 2024.06.21 07:37 | t/p | 316 | 0.10 | 200.637 | 202.237 | 200.637 | 37.69 | 11332.98 |
966 | 2024.06.21 07:37 | t/p | 314 | 0.10 | 200.573 | 202.173 | 200.573 | 37.69 | 11370.67 |
967 | 2024.06.21 07:37 | buy | 328 | 0.10 | 200.555 | 0.000 | 0.000 | ||
968 | 2024.06.21 07:37 | modify | 328 | 0.10 | 200.555 | 199.555 | 201.155 | ||
969 | 2024.06.21 07:37 | buy | 329 | 0.10 | 200.617 | 0.000 | 0.000 | ||
970 | 2024.06.21 07:37 | modify | 329 | 0.10 | 200.617 | 199.617 | 201.217 | ||
971 | 2024.06.21 07:45 | sell | 330 | 0.10 | 200.821 | 0.000 | 0.000 | ||
972 | 2024.06.21 07:45 | modify | 330 | 0.10 | 200.821 | 201.821 | 200.221 | ||
973 | 2024.06.21 07:51 | sell | 331 | 0.10 | 200.754 | 0.000 | 0.000 | ||
974 | 2024.06.21 07:51 | modify | 331 | 0.10 | 200.754 | 201.754 | 200.154 | ||
975 | 2024.06.21 07:55 | sell | 332 | 0.10 | 200.686 | 0.000 | 0.000 | ||
976 | 2024.06.21 07:55 | modify | 332 | 0.10 | 200.686 | 201.686 | 200.086 | ||
977 | 2024.06.21 08:10 | sell | 333 | 0.10 | 200.881 | 0.000 | 0.000 | ||
978 | 2024.06.21 08:10 | modify | 333 | 0.10 | 200.881 | 201.881 | 200.281 | ||
979 | 2024.06.21 08:11 | sell | 334 | 0.10 | 200.942 | 0.000 | 0.000 | ||
980 | 2024.06.21 08:11 | modify | 334 | 0.10 | 200.942 | 201.942 | 200.342 | ||
981 | 2024.06.21 08:30 | t/p | 315 | 0.10 | 200.514 | 202.114 | 200.514 | 37.69 | 11408.36 |
982 | 2024.06.21 08:30 | s/l | 318 | 0.10 | 200.455 | 200.455 | 202.055 | -62.82 | 11345.54 |
983 | 2024.06.21 08:30 | sell | 335 | 0.10 | 200.437 | 0.000 | 0.000 | ||
984 | 2024.06.21 08:30 | modify | 335 | 0.10 | 200.437 | 201.437 | 199.837 | ||
985 | 2024.06.21 08:30 | sell | 336 | 0.10 | 200.586 | 0.000 | 0.000 | ||
986 | 2024.06.21 08:30 | modify | 336 | 0.10 | 200.586 | 201.586 | 199.986 | ||
987 | 2024.06.21 08:42 | sell | 337 | 0.10 | 200.996 | 0.000 | 0.000 | ||
988 | 2024.06.21 08:42 | modify | 337 | 0.10 | 200.996 | 201.996 | 200.396 | ||
989 | 2024.06.21 08:45 | sell | 338 | 0.10 | 201.060 | 0.000 | 0.000 | ||
990 | 2024.06.21 08:45 | modify | 338 | 0.10 | 201.060 | 202.060 | 200.460 | ||
991 | 2024.06.21 09:37 | sell | 339 | 0.10 | 201.121 | 0.000 | 0.000 | ||
992 | 2024.06.21 09:37 | modify | 339 | 0.10 | 201.121 | 202.121 | 200.521 | ||
993 | 2024.06.21 11:00 | close | 339 | 0.10 | 200.896 | 202.121 | 200.521 | 14.13 | 11359.67 |
994 | 2024.06.21 11:00 | close | 338 | 0.10 | 200.896 | 202.060 | 200.460 | 10.30 | 11369.97 |
995 | 2024.06.21 11:00 | close | 337 | 0.10 | 200.896 | 201.996 | 200.396 | 6.28 | 11376.25 |
996 | 2024.06.21 11:00 | close | 336 | 0.10 | 200.896 | 201.586 | 199.986 | -19.47 | 11356.78 |
997 | 2024.06.21 11:00 | close | 335 | 0.10 | 200.896 | 201.437 | 199.837 | -28.83 | 11327.95 |
998 | 2024.06.21 11:00 | close | 334 | 0.10 | 200.896 | 201.942 | 200.342 | 2.89 | 11330.84 |
999 | 2024.06.21 11:00 | close | 333 | 0.10 | 200.896 | 201.881 | 200.281 | -0.94 | 11329.90 |
1000 | 2024.06.21 11:00 | close | 332 | 0.10 | 200.896 | 201.686 | 200.086 | -13.19 | 11316.71 |
1001 | 2024.06.21 11:00 | close | 331 | 0.10 | 200.896 | 201.754 | 200.154 | -8.92 | 11307.79 |
1002 | 2024.06.21 11:00 | close | 330 | 0.10 | 200.896 | 201.821 | 200.221 | -4.71 | 11303.08 |
1003 | 2024.06.21 11:00 | close | 329 | 0.10 | 200.856 | 199.617 | 201.217 | 15.02 | 11318.10 |
1004 | 2024.06.21 11:00 | close | 328 | 0.10 | 200.856 | 199.555 | 201.155 | 18.91 | 11337.01 |
1005 | 2024.06.21 11:00 | close | 327 | 0.10 | 200.856 | 199.663 | 201.263 | 12.13 | 11349.14 |
1006 | 2024.06.21 11:00 | close | 326 | 0.10 | 200.856 | 199.714 | 201.314 | 8.92 | 11358.06 |
1007 | 2024.06.21 11:00 | close | 325 | 0.10 | 200.856 | 199.783 | 201.383 | 4.59 | 11362.65 |
1008 | 2024.06.21 11:00 | close | 324 | 0.10 | 200.856 | 199.836 | 201.436 | 1.26 | 11363.91 |
1009 | 2024.06.21 11:00 | close | 323 | 0.10 | 200.856 | 199.914 | 201.514 | -3.64 | 11360.27 |
1010 | 2024.06.21 11:00 | close | 322 | 0.10 | 200.856 | 199.963 | 201.563 | -6.72 | 11353.55 |
1011 | 2024.06.21 11:00 | close | 321 | 0.10 | 200.856 | 200.035 | 201.635 | -11.24 | 11342.31 |
1012 | 2024.06.21 11:00 | close | 320 | 0.10 | 200.856 | 200.092 | 201.692 | -14.82 | 11327.49 |
1013 | 2024.06.21 11:00 | close | 319 | 0.10 | 200.856 | 200.151 | 201.751 | -18.53 | 11308.96 |
1014 | 2024.06.21 11:00 | close | 313 | 0.10 | 200.856 | 200.195 | 201.795 | -21.29 | 11287.67 |
1015 | 2024.06.21 11:00 | close | 312 | 0.10 | 200.856 | 200.264 | 201.864 | -25.63 | 11262.04 |
1016 | 2024.06.21 11:00 | close | 311 | 0.10 | 200.856 | 200.335 | 201.935 | -30.09 | 11231.95 |
1017 | 2024.06.21 11:00 | close | 310 | 0.10 | 200.856 | 200.396 | 201.996 | -33.92 | 11198.03 |
1018 | 2024.06.24 01:00 | buy | 340 | 0.10 | 202.018 | 0.000 | 0.000 | ||
1019 | 2024.06.24 01:00 | modify | 340 | 0.10 | 202.018 | 201.018 | 202.618 | ||
1020 | 2024.06.24 01:00 | buy | 341 | 0.10 | 201.958 | 0.000 | 0.000 | ||
1021 | 2024.06.24 01:00 | modify | 341 | 0.10 | 201.958 | 200.958 | 202.558 | ||
1022 | 2024.06.24 01:13 | buy | 342 | 0.10 | 201.897 | 0.000 | 0.000 | ||
1023 | 2024.06.24 01:13 | modify | 342 | 0.10 | 201.897 | 200.897 | 202.497 | ||
1024 | 2024.06.24 01:14 | buy | 343 | 0.10 | 201.835 | 0.000 | 0.000 | ||
1025 | 2024.06.24 01:14 | modify | 343 | 0.10 | 201.835 | 200.835 | 202.435 | ||
1026 | 2024.06.24 01:15 | buy | 344 | 0.10 | 201.771 | 0.000 | 0.000 | ||
1027 | 2024.06.24 01:15 | modify | 344 | 0.10 | 201.771 | 200.771 | 202.371 | ||
1028 | 2024.06.24 01:46 | sell | 345 | 0.10 | 201.797 | 0.000 | 0.000 | ||
1029 | 2024.06.24 01:46 | modify | 345 | 0.10 | 201.797 | 202.797 | 201.197 | ||
1030 | 2024.06.24 01:53 | sell | 346 | 0.10 | 201.734 | 0.000 | 0.000 | ||
1031 | 2024.06.24 01:53 | modify | 346 | 0.10 | 201.734 | 202.734 | 201.134 | ||
1032 | 2024.06.24 03:02 | sell | 347 | 0.10 | 201.865 | 0.000 | 0.000 | ||
1033 | 2024.06.24 03:02 | modify | 347 | 0.10 | 201.865 | 202.865 | 201.265 | ||
1034 | 2024.06.24 03:18 | sell | 348 | 0.10 | 201.918 | 0.000 | 0.000 | ||
1035 | 2024.06.24 03:18 | modify | 348 | 0.10 | 201.918 | 202.918 | 201.318 | ||
1036 | 2024.06.24 05:00 | buy | 349 | 0.10 | 202.085 | 0.000 | 0.000 | ||
1037 | 2024.06.24 05:00 | modify | 349 | 0.10 | 202.085 | 201.085 | 202.685 | ||
1038 | 2024.06.24 05:08 | buy | 350 | 0.10 | 202.140 | 0.000 | 0.000 | ||
1039 | 2024.06.24 05:08 | modify | 350 | 0.10 | 202.140 | 201.140 | 202.740 | ||
1040 | 2024.06.24 07:30 | sell | 351 | 0.10 | 201.962 | 0.000 | 0.000 | ||
1041 | 2024.06.24 07:30 | modify | 351 | 0.10 | 201.962 | 202.962 | 201.362 | ||
1042 | 2024.06.24 07:34 | sell | 352 | 0.10 | 202.049 | 0.000 | 0.000 | ||
1043 | 2024.06.24 07:34 | modify | 352 | 0.10 | 202.049 | 203.049 | 201.449 | ||
1044 | 2024.06.24 07:41 | sell | 353 | 0.10 | 202.104 | 0.000 | 0.000 | ||
1045 | 2024.06.24 07:41 | modify | 353 | 0.10 | 202.104 | 203.104 | 201.504 | ||
1046 | 2024.06.24 08:09 | sell | 354 | 0.10 | 202.167 | 0.000 | 0.000 | ||
1047 | 2024.06.24 08:09 | modify | 354 | 0.10 | 202.167 | 203.167 | 201.567 | ||
1048 | 2024.06.24 08:15 | buy | 355 | 0.10 | 202.266 | 0.000 | 0.000 | ||
1049 | 2024.06.24 08:15 | modify | 355 | 0.10 | 202.266 | 201.266 | 202.866 | ||
1050 | 2024.06.24 08:19 | buy | 356 | 0.10 | 202.322 | 0.000 | 0.000 | ||
1051 | 2024.06.24 08:19 | modify | 356 | 0.10 | 202.322 | 201.322 | 202.922 | ||
1052 | 2024.06.24 08:35 | buy | 357 | 0.10 | 202.194 | 0.000 | 0.000 | ||
1053 | 2024.06.24 08:35 | modify | 357 | 0.10 | 202.194 | 201.194 | 202.794 | ||
1054 | 2024.06.24 10:06 | buy | 358 | 0.10 | 201.735 | 0.000 | 0.000 | ||
1055 | 2024.06.24 10:06 | modify | 358 | 0.10 | 201.735 | 200.735 | 202.335 | ||
1056 | 2024.06.24 10:06 | t/p | 353 | 0.10 | 201.504 | 203.104 | 201.504 | 37.69 | 11235.72 |
1057 | 2024.06.24 10:06 | t/p | 354 | 0.10 | 201.567 | 203.167 | 201.567 | 37.69 | 11273.41 |
1058 | 2024.06.24 10:06 | buy | 359 | 0.10 | 201.465 | 0.000 | 0.000 | ||
1059 | 2024.06.24 10:06 | modify | 359 | 0.10 | 201.465 | 200.465 | 202.065 | ||
1060 | 2024.06.24 10:06 | buy | 360 | 0.10 | 201.519 | 0.000 | 0.000 | ||
1061 | 2024.06.24 10:06 | modify | 360 | 0.10 | 201.519 | 200.519 | 202.119 | ||
1062 | 2024.06.24 10:06 | buy | 361 | 0.10 | 201.681 | 0.000 | 0.000 | ||
1063 | 2024.06.24 10:06 | modify | 361 | 0.10 | 201.681 | 200.681 | 202.281 | ||
1064 | 2024.06.24 10:07 | t/p | 345 | 0.10 | 201.197 | 202.797 | 201.197 | 37.69 | 11311.10 |
1065 | 2024.06.24 10:07 | t/p | 347 | 0.10 | 201.265 | 202.865 | 201.265 | 37.69 | 11348.79 |
1066 | 2024.06.24 10:07 | t/p | 348 | 0.10 | 201.318 | 202.918 | 201.318 | 37.69 | 11386.48 |
1067 | 2024.06.24 10:07 | t/p | 351 | 0.10 | 201.362 | 202.962 | 201.362 | 37.69 | 11424.17 |
1068 | 2024.06.24 10:07 | t/p | 352 | 0.10 | 201.449 | 203.049 | 201.449 | 37.69 | 11461.86 |
1069 | 2024.06.24 10:07 | s/l | 355 | 0.10 | 201.266 | 201.266 | 202.866 | -62.83 | 11399.03 |
1070 | 2024.06.24 10:07 | s/l | 356 | 0.10 | 201.322 | 201.322 | 202.922 | -62.82 | 11336.21 |
1071 | 2024.06.24 10:07 | s/l | 357 | 0.10 | 201.194 | 201.194 | 202.794 | -62.82 | 11273.39 |
1072 | 2024.06.24 10:07 | buy | 362 | 0.10 | 201.265 | 0.000 | 0.000 | ||
1073 | 2024.06.24 10:07 | modify | 362 | 0.10 | 201.265 | 200.265 | 201.865 | ||
1074 | 2024.06.24 10:07 | t/p | 346 | 0.10 | 201.134 | 202.734 | 201.134 | 37.69 | 11311.08 |
1075 | 2024.06.24 10:07 | s/l | 350 | 0.10 | 201.140 | 201.140 | 202.740 | -62.82 | 11248.26 |
1076 | 2024.06.24 10:07 | buy | 363 | 0.10 | 201.401 | 0.000 | 0.000 | ||
1077 | 2024.06.24 10:07 | modify | 363 | 0.10 | 201.401 | 200.401 | 202.001 | ||
1078 | 2024.06.24 10:08 | t/p | 362 | 0.10 | 201.865 | 200.265 | 201.865 | 37.70 | 11285.96 |
1079 | 2024.06.24 10:26 | t/p | 363 | 0.10 | 202.001 | 200.401 | 202.001 | 37.69 | 11323.65 |
1080 | 2024.06.24 10:44 | t/p | 359 | 0.10 | 202.065 | 200.465 | 202.065 | 37.69 | 11361.34 |
1081 | 2024.06.24 10:46 | sell | 364 | 0.10 | 202.025 | 0.000 | 0.000 | ||
1082 | 2024.06.24 10:46 | modify | 364 | 0.10 | 202.025 | 203.025 | 201.425 | ||
1083 | 2024.06.24 10:47 | sell | 365 | 0.10 | 201.972 | 0.000 | 0.000 | ||
1084 | 2024.06.24 10:47 | modify | 365 | 0.10 | 201.972 | 202.972 | 201.372 | ||
1085 | 2024.06.24 10:49 | sell | 366 | 0.10 | 201.918 | 0.000 | 0.000 | ||
1086 | 2024.06.24 10:49 | modify | 366 | 0.10 | 201.918 | 202.918 | 201.318 | ||
1087 | 2024.06.24 11:00 | close | 366 | 0.10 | 202.025 | 202.918 | 201.318 | -6.72 | 11354.62 |
1088 | 2024.06.24 11:00 | close | 365 | 0.10 | 202.025 | 202.972 | 201.372 | -3.33 | 11351.29 |
1089 | 2024.06.24 11:00 | close | 364 | 0.10 | 202.025 | 203.025 | 201.425 | 0.00 | 11351.29 |
1090 | 2024.06.24 11:00 | close | 361 | 0.10 | 201.985 | 200.681 | 202.281 | 19.09 | 11370.38 |
1091 | 2024.06.24 11:00 | close | 360 | 0.10 | 201.985 | 200.519 | 202.119 | 29.27 | 11399.65 |
1092 | 2024.06.24 11:00 | close | 358 | 0.10 | 201.985 | 200.735 | 202.335 | 15.70 | 11415.35 |
1093 | 2024.06.24 11:00 | close | 349 | 0.10 | 201.985 | 201.085 | 202.685 | -6.29 | 11409.06 |
1094 | 2024.06.24 11:00 | close | 344 | 0.10 | 201.985 | 200.771 | 202.371 | 13.44 | 11422.50 |
1095 | 2024.06.24 11:00 | close | 343 | 0.10 | 201.985 | 200.835 | 202.435 | 9.42 | 11431.92 |
1096 | 2024.06.24 11:00 | close | 342 | 0.10 | 201.985 | 200.897 | 202.497 | 5.52 | 11437.44 |
1097 | 2024.06.24 11:00 | close | 341 | 0.10 | 201.985 | 200.958 | 202.558 | 1.69 | 11439.13 |
1098 | 2024.06.24 11:00 | close | 340 | 0.10 | 201.985 | 201.018 | 202.618 | -2.08 | 11437.05 |
1099 | 2024.06.25 01:00 | buy | 367 | 0.10 | 202.247 | 0.000 | 0.000 | ||
1100 | 2024.06.25 01:00 | modify | 367 | 0.10 | 202.247 | 201.247 | 202.847 | ||
1101 | 2024.06.25 01:03 | buy | 368 | 0.10 | 202.185 | 0.000 | 0.000 | ||
1102 | 2024.06.25 01:03 | modify | 368 | 0.10 | 202.185 | 201.185 | 202.785 | ||
1103 | 2024.06.25 01:04 | buy | 369 | 0.10 | 202.097 | 0.000 | 0.000 | ||
1104 | 2024.06.25 01:04 | modify | 369 | 0.10 | 202.097 | 201.097 | 202.697 | ||
1105 | 2024.06.25 01:05 | buy | 370 | 0.10 | 202.066 | 0.000 | 0.000 | ||
1106 | 2024.06.25 01:05 | modify | 370 | 0.10 | 202.066 | 201.066 | 202.666 | ||
1107 | 2024.06.25 01:05 | buy | 371 | 0.10 | 201.994 | 0.000 | 0.000 | ||
1108 | 2024.06.25 01:05 | modify | 371 | 0.10 | 201.994 | 200.994 | 202.594 | ||
1109 | 2024.06.25 01:31 | sell | 372 | 0.10 | 202.283 | 0.000 | 0.000 | ||
1110 | 2024.06.25 01:31 | modify | 372 | 0.10 | 202.283 | 203.283 | 201.683 | ||
1111 | 2024.06.25 01:48 | sell | 373 | 0.10 | 202.336 | 0.000 | 0.000 | ||
1112 | 2024.06.25 01:48 | modify | 373 | 0.10 | 202.336 | 203.336 | 201.736 | ||
1113 | 2024.06.25 02:00 | sell | 374 | 0.10 | 202.207 | 0.000 | 0.000 | ||
1114 | 2024.06.25 02:00 | modify | 374 | 0.10 | 202.207 | 203.207 | 201.607 | ||
1115 | 2024.06.25 03:41 | sell | 375 | 0.10 | 202.391 | 0.000 | 0.000 | ||
1116 | 2024.06.25 03:41 | modify | 375 | 0.10 | 202.391 | 203.391 | 201.791 | ||
1117 | 2024.06.25 03:45 | buy | 376 | 0.10 | 202.419 | 0.000 | 0.000 | ||
1118 | 2024.06.25 03:45 | modify | 376 | 0.10 | 202.419 | 201.419 | 203.019 | ||
1119 | 2024.06.25 03:54 | buy | 377 | 0.10 | 202.487 | 0.000 | 0.000 | ||
1120 | 2024.06.25 03:54 | modify | 377 | 0.10 | 202.487 | 201.487 | 203.087 | ||
1121 | 2024.06.25 04:41 | buy | 378 | 0.10 | 202.366 | 0.000 | 0.000 | ||
1122 | 2024.06.25 04:41 | modify | 378 | 0.10 | 202.366 | 201.366 | 202.966 | ||
1123 | 2024.06.25 05:30 | buy | 379 | 0.10 | 202.303 | 0.000 | 0.000 | ||
1124 | 2024.06.25 05:30 | modify | 379 | 0.10 | 202.303 | 201.303 | 202.903 | ||
1125 | 2024.06.25 08:15 | sell | 380 | 0.10 | 202.510 | 0.000 | 0.000 | ||
1126 | 2024.06.25 08:15 | modify | 380 | 0.10 | 202.510 | 203.510 | 201.910 | ||
1127 | 2024.06.25 08:22 | sell | 381 | 0.10 | 202.445 | 0.000 | 0.000 | ||
1128 | 2024.06.25 08:22 | modify | 381 | 0.10 | 202.445 | 203.445 | 201.845 | ||
1129 | 2024.06.25 08:33 | sell | 382 | 0.10 | 202.574 | 0.000 | 0.000 | ||
1130 | 2024.06.25 08:33 | modify | 382 | 0.10 | 202.574 | 203.574 | 201.974 | ||
1131 | 2024.06.25 08:49 | buy | 383 | 0.10 | 202.547 | 0.000 | 0.000 | ||
1132 | 2024.06.25 08:49 | modify | 383 | 0.10 | 202.547 | 201.547 | 203.147 | ||
1133 | 2024.06.25 08:58 | buy | 384 | 0.10 | 202.607 | 0.000 | 0.000 | ||
1134 | 2024.06.25 08:58 | modify | 384 | 0.10 | 202.607 | 201.607 | 203.207 | ||
1135 | 2024.06.25 09:02 | t/p | 371 | 0.10 | 202.594 | 200.994 | 202.594 | 37.69 | 11474.74 |
1136 | 2024.06.25 11:00 | close | 384 | 0.10 | 202.289 | 201.607 | 203.207 | -19.98 | 11454.76 |
1137 | 2024.06.25 11:00 | close | 383 | 0.10 | 202.289 | 201.547 | 203.147 | -16.21 | 11438.55 |
1138 | 2024.06.25 11:00 | close | 382 | 0.10 | 202.329 | 203.574 | 201.974 | 15.39 | 11453.94 |
1139 | 2024.06.25 11:00 | close | 381 | 0.10 | 202.329 | 203.445 | 201.845 | 7.28 | 11461.22 |
1140 | 2024.06.25 11:00 | close | 380 | 0.10 | 202.329 | 203.510 | 201.910 | 11.37 | 11472.59 |
1141 | 2024.06.25 11:00 | close | 379 | 0.10 | 202.289 | 201.303 | 202.903 | -0.88 | 11471.71 |
1142 | 2024.06.25 11:00 | close | 378 | 0.10 | 202.289 | 201.366 | 202.966 | -4.84 | 11466.87 |
1143 | 2024.06.25 11:00 | close | 377 | 0.10 | 202.289 | 201.487 | 203.087 | -12.44 | 11454.43 |
1144 | 2024.06.25 11:00 | close | 376 | 0.10 | 202.289 | 201.419 | 203.019 | -8.17 | 11446.26 |
1145 | 2024.06.25 11:00 | close | 375 | 0.10 | 202.329 | 203.391 | 201.791 | 3.89 | 11450.15 |
1146 | 2024.06.25 11:00 | close | 374 | 0.10 | 202.329 | 203.207 | 201.607 | -7.67 | 11442.48 |
1147 | 2024.06.25 11:00 | close | 373 | 0.10 | 202.329 | 203.336 | 201.736 | 0.44 | 11442.92 |
1148 | 2024.06.25 11:00 | close | 372 | 0.10 | 202.329 | 203.283 | 201.683 | -2.89 | 11440.03 |
1149 | 2024.06.25 11:00 | close | 370 | 0.10 | 202.289 | 201.066 | 202.666 | 14.01 | 11454.04 |
1150 | 2024.06.25 11:00 | close | 369 | 0.10 | 202.289 | 201.097 | 202.697 | 12.06 | 11466.10 |
1151 | 2024.06.25 11:00 | close | 368 | 0.10 | 202.289 | 201.185 | 202.785 | 6.53 | 11472.63 |
1152 | 2024.06.25 11:00 | close | 367 | 0.10 | 202.289 | 201.247 | 202.847 | 2.64 | 11475.27 |
1153 | 2024.06.26 01:00 | buy | 385 | 0.10 | 202.633 | 0.000 | 0.000 | ||
1154 | 2024.06.26 01:00 | modify | 385 | 0.10 | 202.633 | 201.633 | 203.233 | ||
1155 | 2024.06.26 01:10 | buy | 386 | 0.10 | 202.693 | 0.000 | 0.000 | ||
1156 | 2024.06.26 01:10 | modify | 386 | 0.10 | 202.693 | 201.693 | 203.293 | ||
1157 | 2024.06.26 01:20 | buy | 387 | 0.10 | 202.758 | 0.000 | 0.000 | ||
1158 | 2024.06.26 01:20 | modify | 387 | 0.10 | 202.758 | 201.758 | 203.358 | ||
1159 | 2024.06.26 01:30 | buy | 388 | 0.10 | 202.813 | 0.000 | 0.000 | ||
1160 | 2024.06.26 01:30 | modify | 388 | 0.10 | 202.813 | 201.813 | 203.413 | ||
1161 | 2024.06.26 01:31 | buy | 389 | 0.10 | 202.879 | 0.000 | 0.000 | ||
1162 | 2024.06.26 01:31 | modify | 389 | 0.10 | 202.879 | 201.879 | 203.479 | ||
1163 | 2024.06.26 04:58 | sell | 390 | 0.10 | 202.651 | 0.000 | 0.000 | ||
1164 | 2024.06.26 04:58 | modify | 390 | 0.10 | 202.651 | 203.651 | 202.051 | ||
1165 | 2024.06.26 05:41 | sell | 391 | 0.10 | 202.713 | 0.000 | 0.000 | ||
1166 | 2024.06.26 05:41 | modify | 391 | 0.10 | 202.713 | 203.713 | 202.113 | ||
1167 | 2024.06.26 06:58 | sell | 392 | 0.10 | 202.585 | 0.000 | 0.000 | ||
1168 | 2024.06.26 06:58 | modify | 392 | 0.10 | 202.585 | 203.585 | 201.985 | ||
1169 | 2024.06.26 07:37 | sell | 393 | 0.10 | 202.531 | 0.000 | 0.000 | ||
1170 | 2024.06.26 07:37 | modify | 393 | 0.10 | 202.531 | 203.531 | 201.931 | ||
1171 | 2024.06.26 09:35 | buy | 394 | 0.10 | 202.564 | 0.000 | 0.000 | ||
1172 | 2024.06.26 09:35 | modify | 394 | 0.10 | 202.564 | 201.564 | 203.164 | ||
1173 | 2024.06.26 10:12 | sell | 395 | 0.10 | 202.774 | 0.000 | 0.000 | ||
1174 | 2024.06.26 10:12 | modify | 395 | 0.10 | 202.774 | 203.774 | 202.174 | ||
1175 | 2024.06.26 10:54 | buy | 396 | 0.10 | 202.916 | 0.000 | 0.000 | ||
1176 | 2024.06.26 10:54 | modify | 396 | 0.10 | 202.916 | 201.916 | 203.516 | ||
1177 | 2024.06.26 11:00 | close | 396 | 0.10 | 202.870 | 201.916 | 203.516 | -2.89 | 11472.38 |
1178 | 2024.06.26 11:00 | close | 395 | 0.10 | 202.910 | 203.774 | 202.174 | -8.54 | 11463.84 |
1179 | 2024.06.26 11:00 | close | 394 | 0.10 | 202.870 | 201.564 | 203.164 | 19.22 | 11483.06 |
1180 | 2024.06.26 11:00 | close | 393 | 0.10 | 202.910 | 203.531 | 201.931 | -23.80 | 11459.26 |
1181 | 2024.06.26 11:00 | close | 392 | 0.10 | 202.910 | 203.585 | 201.985 | -20.41 | 11438.85 |
1182 | 2024.06.26 11:00 | close | 391 | 0.10 | 202.910 | 203.713 | 202.113 | -12.37 | 11426.48 |
1183 | 2024.06.26 11:00 | close | 390 | 0.10 | 202.910 | 203.651 | 202.051 | -16.27 | 11410.21 |
1184 | 2024.06.26 11:00 | close | 389 | 0.10 | 202.870 | 201.879 | 203.479 | -0.57 | 11409.64 |
1185 | 2024.06.26 11:00 | close | 388 | 0.10 | 202.870 | 201.813 | 203.413 | 3.58 | 11413.22 |
1186 | 2024.06.26 11:00 | close | 387 | 0.10 | 202.870 | 201.758 | 203.358 | 7.03 | 11420.25 |
1187 | 2024.06.26 11:00 | close | 386 | 0.10 | 202.870 | 201.693 | 203.293 | 11.12 | 11431.37 |
1188 | 2024.06.26 11:00 | close | 385 | 0.10 | 202.870 | 201.633 | 203.233 | 14.89 | 11446.26 |
1189 | 2024.06.27 01:00 | sell | 397 | 0.10 | 202.699 | 0.000 | 0.000 | ||
1190 | 2024.06.27 01:00 | modify | 397 | 0.10 | 202.699 | 203.699 | 202.099 | ||
1191 | 2024.06.27 01:40 | sell | 398 | 0.10 | 202.635 | 0.000 | 0.000 | ||
1192 | 2024.06.27 01:40 | modify | 398 | 0.10 | 202.635 | 203.635 | 202.035 | ||
1193 | 2024.06.27 01:52 | sell | 399 | 0.10 | 202.496 | 0.000 | 0.000 | ||
1194 | 2024.06.27 01:52 | modify | 399 | 0.10 | 202.496 | 203.496 | 201.896 | ||
1195 | 2024.06.27 01:53 | sell | 400 | 0.10 | 202.600 | 0.000 | 0.000 | ||
1196 | 2024.06.27 01:53 | modify | 400 | 0.10 | 202.600 | 203.600 | 202.000 | ||
1197 | 2024.06.27 02:49 | buy | 401 | 0.10 | 202.664 | 0.000 | 0.000 | ||
1198 | 2024.06.27 02:49 | modify | 401 | 0.10 | 202.664 | 201.664 | 203.264 | ||
1199 | 2024.06.27 03:15 | buy | 402 | 0.10 | 202.618 | 0.000 | 0.000 | ||
1200 | 2024.06.27 03:15 | modify | 402 | 0.10 | 202.618 | 201.618 | 203.218 | ||
1201 | 2024.06.27 06:00 | buy | 403 | 0.10 | 202.716 | 0.000 | 0.000 | ||
1202 | 2024.06.27 06:00 | modify | 403 | 0.10 | 202.716 | 201.716 | 203.316 | ||
1203 | 2024.06.27 06:37 | buy | 404 | 0.10 | 202.807 | 0.000 | 0.000 | ||
1204 | 2024.06.27 06:37 | modify | 404 | 0.10 | 202.807 | 201.807 | 203.407 | ||
1205 | 2024.06.27 06:58 | buy | 405 | 0.10 | 202.866 | 0.000 | 0.000 | ||
1206 | 2024.06.27 06:58 | modify | 405 | 0.10 | 202.866 | 201.866 | 203.466 | ||
1207 | 2024.06.27 07:18 | buy | 406 | 0.10 | 202.919 | 0.000 | 0.000 | ||
1208 | 2024.06.27 07:18 | modify | 406 | 0.10 | 202.919 | 201.919 | 203.519 | ||
1209 | 2024.06.27 07:19 | buy | 407 | 0.10 | 202.983 | 0.000 | 0.000 | ||
1210 | 2024.06.27 07:19 | modify | 407 | 0.10 | 202.983 | 201.983 | 203.583 | ||
1211 | 2024.06.27 09:58 | buy | 408 | 0.10 | 203.044 | 0.000 | 0.000 | ||
1212 | 2024.06.27 09:58 | modify | 408 | 0.10 | 203.044 | 202.044 | 203.644 | ||
1213 | 2024.06.27 11:00 | close | 408 | 0.10 | 202.971 | 202.044 | 203.644 | -4.58 | 11441.68 |
1214 | 2024.06.27 11:00 | close | 407 | 0.10 | 202.971 | 201.983 | 203.583 | -0.75 | 11440.93 |
1215 | 2024.06.27 11:00 | close | 406 | 0.10 | 202.971 | 201.919 | 203.519 | 3.27 | 11444.20 |
1216 | 2024.06.27 11:00 | close | 405 | 0.10 | 202.971 | 201.866 | 203.466 | 6.60 | 11450.80 |
1217 | 2024.06.27 11:00 | close | 404 | 0.10 | 202.971 | 201.807 | 203.407 | 10.31 | 11461.11 |
1218 | 2024.06.27 11:00 | close | 403 | 0.10 | 202.971 | 201.716 | 203.316 | 16.02 | 11477.13 |
1219 | 2024.06.27 11:00 | close | 402 | 0.10 | 202.971 | 201.618 | 203.218 | 22.18 | 11499.31 |
1220 | 2024.06.27 11:00 | close | 401 | 0.10 | 202.971 | 201.664 | 203.264 | 19.29 | 11518.60 |
1221 | 2024.06.27 11:00 | close | 400 | 0.10 | 203.011 | 203.600 | 202.000 | -25.82 | 11492.78 |
1222 | 2024.06.27 11:00 | close | 399 | 0.10 | 203.011 | 203.496 | 201.896 | -32.35 | 11460.43 |
1223 | 2024.06.27 11:00 | close | 398 | 0.10 | 203.011 | 203.635 | 202.035 | -23.62 | 11436.81 |
1224 | 2024.06.27 11:00 | close | 397 | 0.10 | 203.011 | 203.699 | 202.099 | -19.60 | 11417.21 |
1225 | 2024.06.28 01:00 | buy | 409 | 0.10 | 203.511 | 0.000 | 0.000 | ||
1226 | 2024.06.28 01:00 | modify | 409 | 0.10 | 203.511 | 202.511 | 204.111 | ||
1227 | 2024.06.28 01:00 | buy | 410 | 0.10 | 203.442 | 0.000 | 0.000 | ||
1228 | 2024.06.28 01:00 | modify | 410 | 0.10 | 203.442 | 202.442 | 204.042 | ||
1229 | 2024.06.28 01:03 | buy | 411 | 0.10 | 203.388 | 0.000 | 0.000 | ||
1230 | 2024.06.28 01:03 | modify | 411 | 0.10 | 203.388 | 202.388 | 203.988 | ||
1231 | 2024.06.28 01:12 | buy | 412 | 0.10 | 203.329 | 0.000 | 0.000 | ||
1232 | 2024.06.28 01:12 | modify | 412 | 0.10 | 203.329 | 202.329 | 203.929 | ||
1233 | 2024.06.28 01:15 | sell | 413 | 0.10 | 203.288 | 0.000 | 0.000 | ||
1234 | 2024.06.28 01:15 | modify | 413 | 0.10 | 203.288 | 204.288 | 202.688 | ||
1235 | 2024.06.28 01:21 | sell | 414 | 0.10 | 203.366 | 0.000 | 0.000 | ||
1236 | 2024.06.28 01:21 | modify | 414 | 0.10 | 203.366 | 204.366 | 202.766 | ||
1237 | 2024.06.28 01:24 | sell | 415 | 0.10 | 203.423 | 0.000 | 0.000 | ||
1238 | 2024.06.28 01:24 | modify | 415 | 0.10 | 203.423 | 204.423 | 202.823 | ||
1239 | 2024.06.28 01:30 | buy | 416 | 0.10 | 203.586 | 0.000 | 0.000 | ||
1240 | 2024.06.28 01:30 | modify | 416 | 0.10 | 203.586 | 202.586 | 204.186 | ||
1241 | 2024.06.28 01:41 | buy | 417 | 0.10 | 203.266 | 0.000 | 0.000 | ||
1242 | 2024.06.28 01:41 | modify | 417 | 0.10 | 203.266 | 202.266 | 203.866 | ||
1243 | 2024.06.28 05:30 | sell | 418 | 0.10 | 203.227 | 0.000 | 0.000 | ||
1244 | 2024.06.28 05:30 | modify | 418 | 0.10 | 203.227 | 204.227 | 202.627 | ||
1245 | 2024.06.28 09:09 | sell | 419 | 0.10 | 203.158 | 0.000 | 0.000 | ||
1246 | 2024.06.28 09:09 | modify | 419 | 0.10 | 203.158 | 204.158 | 202.558 | ||
1247 | 2024.06.28 09:10 | sell | 420 | 0.10 | 203.111 | 0.000 | 0.000 | ||
1248 | 2024.06.28 09:10 | modify | 420 | 0.10 | 203.111 | 204.111 | 202.511 | ||
1249 | 2024.06.28 09:35 | sell | 421 | 0.10 | 203.043 | 0.000 | 0.000 | ||
1250 | 2024.06.28 09:35 | modify | 421 | 0.10 | 203.043 | 204.043 | 202.443 | ||
1251 | 2024.06.28 11:00 | close | 421 | 0.10 | 203.105 | 204.043 | 202.443 | -3.89 | 11413.32 |
1252 | 2024.06.28 11:00 | close | 420 | 0.10 | 203.105 | 204.111 | 202.511 | 0.38 | 11413.70 |
1253 | 2024.06.28 11:00 | close | 419 | 0.10 | 203.105 | 204.158 | 202.558 | 3.33 | 11417.03 |
1254 | 2024.06.28 11:00 | close | 418 | 0.10 | 203.105 | 204.227 | 202.627 | 7.67 | 11424.70 |
1255 | 2024.06.28 11:00 | close | 417 | 0.10 | 203.065 | 202.266 | 203.866 | -12.63 | 11412.07 |
1256 | 2024.06.28 11:00 | close | 416 | 0.10 | 203.065 | 202.586 | 204.186 | -32.73 | 11379.34 |
1257 | 2024.06.28 11:00 | close | 415 | 0.10 | 203.105 | 204.423 | 202.823 | 19.98 | 11399.32 |
1258 | 2024.06.28 11:00 | close | 414 | 0.10 | 203.105 | 204.366 | 202.766 | 16.40 | 11415.72 |
1259 | 2024.06.28 11:00 | close | 413 | 0.10 | 203.105 | 204.288 | 202.688 | 11.50 | 11427.22 |
1260 | 2024.06.28 11:00 | close | 412 | 0.10 | 203.065 | 202.329 | 203.929 | -16.59 | 11410.63 |
1261 | 2024.06.28 11:00 | close | 411 | 0.10 | 203.065 | 202.388 | 203.988 | -20.29 | 11390.34 |
1262 | 2024.06.28 11:00 | close | 410 | 0.10 | 203.065 | 202.442 | 204.042 | -23.69 | 11366.65 |
1263 | 2024.06.28 11:00 | close | 409 | 0.10 | 203.065 | 202.511 | 204.111 | -28.02 | 11338.63 |